Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.78 | 0.78 | 0.7501 | 0.78 | 0.78 | +0.02 (+2.63%) | 23,486 |
24 Nov 2021 | USD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | +0.008 (+1.02%) | 22,043 |
23 Nov 2021 | USD | 0.77 | 0.8 | 0.7523 | 0.7523 | 0.7523 | -0.003 (-0.36%) | 222,366 |
22 Nov 2021 | USD | 0.79 | 0.8 | 0.75 | 0.755 | 0.755 | -0.025 (-3.21%) | 126,764 |
19 Nov 2021 | USD | 0.79 | 0.797 | 0.7402 | 0.78 | 0.78 | -0.02 (-2.50%) | 33,538 |
18 Nov 2021 | USD | 0.79 | 0.8 | 0.7801 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,388 |
17 Nov 2021 | USD | 0.8011 | 0.8012 | 0.7899 | 0.79 | 0.79 | -0.01 (-1.25%) | 48,905 |
16 Nov 2021 | USD | 0.8102 | 0.85 | 0.8 | 0.8 | 0.8 | -0.07 (-8.02%) | 15,532 |
15 Nov 2021 | USD | 0.82 | 0.8698 | 0.8051 | 0.8698 | 0.8698 | +0.07 (+8.73%) | 19,809 |
12 Nov 2021 | USD | 0.81 | 0.8105 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 8,209 |
11 Nov 2021 | USD | 0.805 | 0.815 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 2,602 |
10 Nov 2021 | USD | 0.789 | 0.82 | 0.789 | 0.805 | 0.805 | -0.005 (-0.62%) | 15,322 |
9 Nov 2021 | USD | 0.7701 | 0.8169 | 0.7701 | 0.81 | 0.81 | +0.01 (+1.26%) | 8,397 |
8 Nov 2021 | USD | 0.8454 | 0.8454 | 0.781 | 0.7999 | 0.7999 | -0.02 (-2.45%) | 14,497 |
5 Nov 2021 | USD | 0.859 | 0.859 | 0.7601 | 0.82 | 0.82 | +0.003 (+0.31%) | 24,304 |
4 Nov 2021 | USD | 0.807 | 0.82 | 0.795 | 0.8175 | 0.8175 | +0.018 (+2.19%) | 4,339 |
3 Nov 2021 | USD | 0.8145 | 0.8145 | 0.7813 | 0.8 | 0.8 | -0.006 (-0.74%) | 6,520 |
2 Nov 2021 | USD | 0.8 | 0.83 | 0.79 | 0.806 | 0.806 | +0.026 (+3.32%) | 27,235 |
1 Nov 2021 | USD | 0.7604 | 0.8 | 0.7604 | 0.7801 | 0.7801 | -0.002 (-0.29%) | 4,602 |
29 Oct 2021 | USD | 0.7698 | 0.79 | 0.7697 | 0.7824 | 0.7824 | +0.022 (+2.96%) | 4,421 |
28 Oct 2021 | USD | 0.76 | 0.76 | 0.7321 | 0.7599 | 0.7599 | -0 (-0.01%) | 112,800 |
27 Oct 2021 | USD | 0.79 | 0.79 | 0.731 | 0.76 | 0.76 | -0.03 (-3.80%) | 69,325 |
26 Oct 2021 | USD | 0.7401 | 0.7999 | 0.74 | 0.79 | 0.79 | +0.06 (+8.22%) | 74,360 |
25 Oct 2021 | USD | 0.77 | 0.77 | 0.7199 | 0.73 | 0.73 | +0.013 (+1.74%) | 27,682 |
22 Oct 2021 | USD | 0.7599 | 0.8255 | 0.7106 | 0.7175 | 0.7175 | -0.003 (-0.35%) | 102,219 |
21 Oct 2021 | USD | 0.73 | 0.7345 | 0.7001 | 0.72 | 0.72 | +0.01 (+1.41%) | 387,382 |
20 Oct 2021 | USD | 0.738 | 0.77 | 0.6901 | 0.71 | 0.71 | +0.02 (+2.88%) | 72,160 |
19 Oct 2021 | USD | 0.74 | 0.7464 | 0.6648 | 0.6901 | 0.6901 | -0.02 (-2.82%) | 9,397 |
18 Oct 2021 | USD | 0.75 | 0.7799 | 0.6929 | 0.7101 | 0.7101 | -0.04 (-5.31%) | 79,337 |
15 Oct 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | -0.041 (-5.22%) | 302 |