Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.75 | 0.7912 | 0.7101 | 0.7912 | 0.7912 | +0.071 (+9.89%) | 106,232 |
13 Oct 2021 | USD | 0.7307 | 0.788 | 0.72 | 0.72 | 0.72 | -0.078 (-9.77%) | 7,486 |
12 Oct 2021 | USD | 0.75 | 0.798 | 0.75 | 0.798 | 0.798 | +0.068 (+9.27%) | 1,011 |
11 Oct 2021 | USD | 0.7501 | 0.7651 | 0.7199 | 0.7303 | 0.7303 | -0.08 (-9.85%) | 21,648 |
8 Oct 2021 | USD | 0.82 | 0.82 | 0.77 | 0.8101 | 0.8101 | +0.04 (+5.21%) | 1,602 |
7 Oct 2021 | USD | 0.7401 | 0.7801 | 0.7363 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,332 |
6 Oct 2021 | USD | 0.8086 | 0.8086 | 0.7 | 0.78 | 0.78 | -0.07 (-8.22%) | 8,542 |
5 Oct 2021 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | +0.07 (+8.95%) | 524 |
4 Oct 2021 | USD | 0.7714 | 0.9599 | 0.711 | 0.7801 | 0.7801 | -0.055 (-6.57%) | 11,202 |
1 Oct 2021 | USD | 0.9299 | 0.93 | 0.835 | 0.835 | 0.835 | -0.065 (-7.22%) | 75,778 |
30 Sep 2021 | USD | 0.9736 | 0.9736 | 0.7799 | 0.9 | 0.9 | -0.01 (-1.09%) | 13,521 |
29 Sep 2021 | USD | 0.97 | 0.97 | 0.82 | 0.9099 | 0.9099 | +0.02 (+2.24%) | 15,823 |
28 Sep 2021 | USD | 1.15 | 1.15 | 0.8301 | 0.89 | 0.89 | -0.09 (-9.18%) | 6,157 |
27 Sep 2021 | USD | 1 | 1 | 0.83 | 0.98 | 0.98 | +0.03 (+3.17%) | 18,720 |
24 Sep 2021 | USD | 1 | 1 | 0.7903 | 0.9499 | 0.9499 | +0.12 (+14.45%) | 6,260 |
23 Sep 2021 | USD | 1 | 1 | 0.81 | 0.83 | 0.83 | +0.03 (+3.76%) | 19,230 |
22 Sep 2021 | USD | 0.74 | 0.7999 | 0.72 | 0.7999 | 0.7999 | +0.084 (+11.78%) | 23,289 |
21 Sep 2021 | USD | 0.79 | 0.81 | 0.7075 | 0.7156 | 0.7156 | -0.014 (-1.97%) | 37,605 |
20 Sep 2021 | USD | 0.7211 | 0.73 | 0.7002 | 0.73 | 0.73 | -0.02 (-2.67%) | 14,699 |
17 Sep 2021 | USD | 0.78 | 0.78 | 0.7379 | 0.75 | 0.75 | 0.0 (0.0%) | 9,182 |
16 Sep 2021 | USD | 0.775 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,453 |
15 Sep 2021 | USD | 0.7497 | 0.7601 | 0.7497 | 0.75 | 0.75 | +0.02 (+2.74%) | 23,859 |
14 Sep 2021 | USD | 0.7278 | 0.7496 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 13,577 |
13 Sep 2021 | USD | 0.72 | 0.74 | 0.7 | 0.73 | 0.73 | +0.01 (+1.40%) | 88,553 |
10 Sep 2021 | USD | 0.7199 | 0.7199 | 0.7 | 0.7199 | 0.7199 | -0 (-0.01%) | 35,754 |
9 Sep 2021 | USD | 0.69 | 0.7292 | 0.69 | 0.72 | 0.72 | +0.05 (+7.46%) | 29,597 |
8 Sep 2021 | USD | 0.6729 | 0.7 | 0.6507 | 0.67 | 0.67 | -0.03 (-4.29%) | 39,394 |
7 Sep 2021 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,642 |
3 Sep 2021 | USD | 0.7195 | 0.7197 | 0.6706 | 0.69 | 0.69 | -0.01 (-1.41%) | 26,021 |
2 Sep 2021 | USD | 0.68 | 0.7 | 0.68 | 0.6999 | 0.6999 | -0.05 (-6.66%) | 53,106 |