| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 0.7 | 0.7498 | 0.6501 | 0.7498 | 0.7498 | +0.041 (+5.78%) | 124,184 |
| 31 Aug 2021 | USD | 0.76 | 0.76 | 0.7 | 0.7088 | 0.7088 | -0.041 (-5.49%) | 24,290 |
| 30 Aug 2021 | USD | 0.8152 | 0.8152 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,062 |
| 27 Aug 2021 | USD | 0.71 | 0.76 | 0.71 | 0.75 | 0.75 | +0.04 (+5.59%) | 5,717 |
| 26 Aug 2021 | USD | 0.7 | 0.7103 | 0.6801 | 0.7103 | 0.7103 | -0.02 (-2.69%) | 35,209 |
| 25 Aug 2021 | USD | 0.75 | 0.77 | 0.6901 | 0.7299 | 0.7299 | -0.065 (-8.19%) | 107,685 |
| 24 Aug 2021 | USD | 0.75 | 0.84 | 0.7249 | 0.795 | 0.795 | -0.005 (-0.63%) | 55,163 |
| 23 Aug 2021 | USD | 0.8501 | 0.9 | 0.79 | 0.8 | 0.8 | -0.045 (-5.33%) | 84,638 |
| 20 Aug 2021 | USD | 0.9031 | 1 | 0.7514 | 0.845 | 0.845 | -0.455 (-35%) | 362,735 |
| 19 Aug 2021 | USD | 1.2703 | 1.315 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 103,415 |
| 18 Aug 2021 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 81,485 |
| 17 Aug 2021 | USD | 1.42 | 1.42 | 1.27 | 1.34 | 1.34 | -0.04 (-2.90%) | 63,089 |
| 16 Aug 2021 | USD | 1.43 | 1.43 | 1.28 | 1.38 | 1.38 | +0.02 (+1.47%) | 63,834 |
| 13 Aug 2021 | USD | 1.41 | 1.41 | 1.27 | 1.36 | 1.36 | -0.05 (-3.55%) | 72,209 |
| 12 Aug 2021 | USD | 1.45 | 1.45 | 1.25 | 1.41 | 1.41 | -0.03 (-2.08%) | 75,304 |
| 11 Aug 2021 | USD | 1.38 | 1.44 | 1.33 | 1.44 | 1.44 | +0.06 (+4.35%) | 21,636 |
| 10 Aug 2021 | USD | 1.38 | 1.38 | 1.25 | 1.38 | 1.38 | +0.03 (+2.22%) | 119,902 |
| 9 Aug 2021 | USD | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | +0.027 (+2.03%) | 11,614 |
| 6 Aug 2021 | USD | 1.34 | 1.36 | 1.25 | 1.3232 | 1.3232 | -0.033 (-2.42%) | 47,168 |
| 5 Aug 2021 | USD | 1.39 | 1.39 | 1.34 | 1.356 | 1.356 | +0.006 (+0.44%) | 7,262 |
| 4 Aug 2021 | USD | 1.4 | 1.4 | 1.32 | 1.35 | 1.35 | -0.06 (-4.26%) | 15,191 |
| 3 Aug 2021 | USD | 1.33 | 1.42 | 1.32 | 1.41 | 1.41 | +0.032 (+2.29%) | 14,794 |
| 2 Aug 2021 | USD | 1.35 | 1.38 | 1.31 | 1.3785 | 1.3785 | -0.001 (-0.10%) | 60,982 |
| 30 Jul 2021 | USD | 1.33 | 1.38 | 1.3 | 1.3799 | 1.3799 | +0.02 (+1.46%) | 37,394 |
| 29 Jul 2021 | USD | 1.38 | 1.41 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 67,622 |
| 28 Jul 2021 | USD | 1.36 | 1.4 | 1.32 | 1.38 | 1.38 | -0.005 (-0.36%) | 71,861 |
| 27 Jul 2021 | USD | 1.4001 | 1.4001 | 1.345 | 1.385 | 1.385 | -0.025 (-1.77%) | 147,268 |
| 26 Jul 2021 | USD | 1.5 | 1.525 | 1.36 | 1.41 | 1.41 | -0.09 (-6%) | 54,521 |
| 23 Jul 2021 | USD | 1.5 | 1.52 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 29,239 |
| 22 Jul 2021 | USD | 1.5 | 1.5299 | 1.45 | 1.5 | 1.5 | +0.03 (+2.03%) | 41,215 |
