| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 1.37 | 1.54 | 1.36 | 1.4701 | 1.4701 | +0.11 (+8.10%) | 83,223 |
| 20 Jul 2021 | USD | 1.4 | 1.42 | 1.35 | 1.36 | 1.36 | -0.047 (-3.34%) | 107,576 |
| 19 Jul 2021 | USD | 1.55 | 1.55 | 1.3 | 1.407 | 1.407 | -0.033 (-2.29%) | 130,174 |
| 16 Jul 2021 | USD | 1.39 | 1.5 | 1.37 | 1.44 | 1.44 | +0.05 (+3.60%) | 186,135 |
| 15 Jul 2021 | USD | 1.5499 | 1.5499 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 278,908 |
| 14 Jul 2021 | USD | 1.54 | 1.6 | 1.33 | 1.41 | 1.41 | +0.38 (+36.91%) | 968,986 |
| 13 Jul 2021 | USD | 1.01 | 1.04 | 0.971 | 1.0299 | 1.0299 | -0.06 (-5.51%) | 138,389 |
| 12 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 102 |
| 9 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 0.9599 | 1.1 | 0.9599 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,252 |
| 7 Jul 2021 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,825 |
| 6 Jul 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 1.0347 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 70,624 |
| 1 Jul 2021 | USD | 1.05 | 1.0648 | 1.03 | 1.04 | 1.04 | -0.036 (-3.37%) | 4,355 |
| 30 Jun 2021 | USD | 1.04 | 1.1 | 1.03 | 1.0763 | 1.0763 | +0.054 (+5.31%) | 5,401 |
| 29 Jun 2021 | USD | 1.14 | 1.14 | 1.022 | 1.022 | 1.022 | -0.058 (-5.37%) | 6,090 |
| 28 Jun 2021 | USD | 1.0351 | 1.14 | 1.0351 | 1.08 | 1.08 | +0.002 (+0.19%) | 3,670 |
| 25 Jun 2021 | USD | 1.12 | 1.12 | 1.0451 | 1.078 | 1.078 | -0.052 (-4.60%) | 3,775 |
| 24 Jun 2021 | USD | 1.1299 | 1.13 | 1.05 | 1.13 | 1.13 | -0.01 (-0.88%) | 109,159 |
| 23 Jun 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.09 (+8.57%) | 214 |
| 22 Jun 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 470 |
| 21 Jun 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0 (+0.01%) | 100 |
| 18 Jun 2021 | USD | 0.981 | 1.05 | 0.9805 | 1.0499 | 1.0499 | +0.03 (+2.94%) | 2,534 |
| 17 Jun 2021 | USD | 1.01 | 1.02 | 1.01 | 1.0199 | 1.0199 | -0.1 (-8.94%) | 6,722 |
| 16 Jun 2021 | USD | 0.98 | 1.12 | 0.9799 | 1.12 | 1.12 | -0.04 (-3.45%) | 4,515 |
| 15 Jun 2021 | USD | 1 | 1.16 | 1 | 1.16 | 1.16 | +0.18 (+18.36%) | 3,110 |
| 14 Jun 2021 | USD | 1.03 | 1.22 | 0.9496 | 0.9801 | 0.9801 | -0.02 (-2.00%) | 2,396 |
| 11 Jun 2021 | USD | 0.9302 | 1.05 | 0.9302 | 1.0001 | 1.0001 | -0.03 (-2.90%) | 25,075 |
| 10 Jun 2021 | USD | 0.9199 | 1.07 | 0.9199 | 1.03 | 1.03 | -0.1 (-8.85%) | 9,829 |
| 9 Jun 2021 | USD | 0.99 | 1.15 | 0.9676 | 1.13 | 1.13 | +0.14 (+14.14%) | 23,250 |
