Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.9701 | 0.99 | 0.8903 | 0.99 | 0.99 | +0.071 (+7.69%) | 2,864 |
7 Jun 2021 | USD | 0.94 | 0.985 | 0.8701 | 0.9193 | 0.9193 | +0.039 (+4.47%) | 53,385 |
4 Jun 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.8699 | 0.98 | 0.8699 | 0.88 | 0.88 | -0.02 (-2.22%) | 8,411 |
2 Jun 2021 | USD | 0.9299 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 32,912 |
1 Jun 2021 | USD | 0.9199 | 0.9199 | 0.91 | 0.91 | 0.91 | +0.007 (+0.83%) | 1,665 |
28 May 2021 | USD | 0.89 | 0.9405 | 0.83 | 0.9025 | 0.9025 | -0.018 (-1.90%) | 49,707 |
27 May 2021 | USD | 0.9025 | 0.9827 | 0.8801 | 0.92 | 0.92 | +0.018 (+1.94%) | 11,983 |
26 May 2021 | USD | 0.9026 | 0.9026 | 0.9025 | 0.9025 | 0.9025 | -0.008 (-0.86%) | 350 |
25 May 2021 | USD | 0.9026 | 1.03 | 0.9026 | 0.9103 | 0.9103 | -0.05 (-5.18%) | 2,620 |
24 May 2021 | USD | 0.99 | 1.1 | 0.85 | 0.96 | 0.96 | -0.05 (-4.95%) | 19,385 |
21 May 2021 | USD | 0.9599 | 1.02 | 0.95 | 1.01 | 1.01 | +0.179 (+21.54%) | 33,917 |
20 May 2021 | USD | 0.7701 | 0.9699 | 0.7701 | 0.831 | 0.831 | -0.009 (-1.07%) | 69,234 |
19 May 2021 | USD | 0.82 | 0.8999 | 0.82 | 0.84 | 0.84 | -0.03 (-3.46%) | 15,293 |
18 May 2021 | USD | 0.8401 | 0.8981 | 0.82 | 0.8701 | 0.8701 | +0.082 (+10.33%) | 5,399 |
17 May 2021 | USD | 0.8201 | 0.9 | 0.75 | 0.7886 | 0.7886 | -0.022 (-2.67%) | 150,253 |
14 May 2021 | USD | 0.9999 | 0.9999 | 0.8012 | 0.8102 | 0.8102 | -0.04 (-4.69%) | 5,927 |
13 May 2021 | USD | 0.8399 | 0.8501 | 0.8399 | 0.8501 | 0.8501 | 0.0 (0.0%) | 2,017 |
12 May 2021 | USD | 0.8601 | 0.9699 | 0.8296 | 0.8501 | 0.8501 | -0.12 (-12.36%) | 24,535 |
11 May 2021 | USD | 0.79 | 0.97 | 0.7604 | 0.97 | 0.97 | +0.12 (+14.10%) | 4,617 |
10 May 2021 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.7601 | 0.96 | 0.7601 | 0.8501 | 0.8501 | +0.1 (+13.33%) | 9,981 |
6 May 2021 | USD | 0.8406 | 0.945 | 0.7501 | 0.7501 | 0.7501 | -0.12 (-13.78%) | 10,120 |
5 May 2021 | USD | 0.86 | 0.8701 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 9,435 |
4 May 2021 | USD | 0.8 | 1.1 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 19,272 |
3 May 2021 | USD | 0.81 | 0.9 | 0.7816 | 0.8 | 0.8 | -0.01 (-1.23%) | 34,536 |
30 Apr 2021 | USD | 0.82 | 0.8499 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 13,413 |
29 Apr 2021 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 5,787 |
28 Apr 2021 | USD | 0.82 | 0.98 | 0.82 | 0.82 | 0.82 | -0.1 (-10.87%) | 5,230 |
27 Apr 2021 | USD | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | +0.12 (+15%) | 4,599 |