Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 0.926 | 0.926 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 45,902 |
23 Apr 2021 | USD | 0.85 | 0.8501 | 0.735 | 0.75 | 0.75 | -0.11 (-12.79%) | 362,375 |
22 Apr 2021 | USD | 0.82 | 0.9 | 0.73 | 0.86 | 0.86 | -0.04 (-4.44%) | 503,680 |
21 Apr 2021 | USD | 0.9895 | 0.9895 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 61,801 |
20 Apr 2021 | USD | 0.89 | 0.98 | 0.7449 | 0.91 | 0.91 | +0.02 (+2.25%) | 114,705 |
19 Apr 2021 | USD | 0.9 | 0.95 | 0.85 | 0.89 | 0.89 | +0.13 (+17.11%) | 33,766 |
16 Apr 2021 | USD | 0.66 | 0.76 | 0.66 | 0.76 | 0.76 | 0.0 (0.0%) | 3,126 |