Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 0.18 | 0.1898 | 0.1626 | 0.163 | 0.163 | +0 (+0.25%) | 180,059 |
30 May 2024 | USD | 0.195 | 0.195 | 0.155 | 0.1626 | 0.1626 | +0.008 (+4.97%) | 272,976 |
29 May 2024 | USD | 0.1499 | 0.1899 | 0.1313 | 0.1549 | 0.1549 | +0.005 (+3.27%) | 158,231 |
28 May 2024 | USD | 0.1501 | 0.2025 | 0.1499 | 0.15 | 0.15 | -0.01 (-6.25%) | 27,268 |
24 May 2024 | USD | 0.15 | 0.1765 | 0.1499 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,657 |
23 May 2024 | USD | 0.1499 | 0.1775 | 0.1499 | 0.15 | 0.15 | 0.0 (0.0%) | 51,819 |
22 May 2024 | USD | 0.15 | 0.15 | 0.133 | 0.15 | 0.15 | 0.0 (0.0%) | 32,120 |
21 May 2024 | USD | 0.164 | 0.164 | 0.15 | 0.15 | 0.15 | +0.001 (+0.47%) | 4,400 |
20 May 2024 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.2 | 0.2 | 0.1423 | 0.1493 | 0.1493 | -0.051 (-25.35%) | 0 |
16 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 108 |
15 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1581 | 0.18 | 0.1581 | 0.18 | 0.18 | 0.0 (0.0%) | 2,650 |
13 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 77,121 |
8 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 900 |
6 May 2024 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 21,000 |
3 May 2024 | USD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.048 (+31.49%) | 10,350 |
2 May 2024 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 50 |
1 May 2024 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.002 (+1.40%) | 250 |
30 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1 |
26 Apr 2024 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 400 |
24 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |