Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.2 | 0.2 | 0.1994 | 0.2 | 0.2 | +0.025 (+14.22%) | 0 |
17 Apr 2024 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.1503 | 0.2 | 0.1419 | 0.1751 | 0.1751 | +0.025 (+16.66%) | 13,538 |
15 Apr 2024 | USD | 0.15 | 0.1948 | 0.15 | 0.1501 | 0.1501 | -0.03 (-16.61%) | 57,234 |
12 Apr 2024 | USD | 0.18 | 0.1801 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 1,651 |
11 Apr 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.25 | 0.25 | 0.155 | 0.155 | 0.155 | -0.085 (-35.42%) | 37,071 |
8 Apr 2024 | USD | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | +0.06 (+33.33%) | 2,000 |
5 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 9,107 |
4 Apr 2024 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.18 | 0.1801 | 0.18 | 0.1801 | 0.1801 | +0 (+0.06%) | 336 |
2 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
28 Mar 2024 | USD | 0.1321 | 0.23 | 0.1321 | 0.18 | 0.18 | +0.028 (+18.50%) | 0 |
27 Mar 2024 | USD | 0.152 | 0.152 | 0.1519 | 0.1519 | 0.1519 | +0.021 (+15.69%) | 7,000 |
26 Mar 2024 | USD | 0.1603 | 0.2314 | 0.1313 | 0.1313 | 0.1313 | -0.065 (-33.21%) | 22,132 |
25 Mar 2024 | USD | 0.2344 | 0.24 | 0.1966 | 0.1966 | 0.1966 | -0.013 (-6.38%) | 35,271 |
22 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1 |
21 Mar 2024 | USD | 0.25 | 0.25 | 0.1831 | 0.21 | 0.21 | -0.04 (-16%) | 1 |
20 Mar 2024 | USD | 0.2085 | 0.25 | 0.2085 | 0.25 | 0.25 | +0.02 (+8.70%) | 4,190 |
19 Mar 2024 | USD | 0.1799 | 0.2452 | 0.1799 | 0.23 | 0.23 | +0.075 (+48.39%) | 4,400 |
18 Mar 2024 | USD | 0.2 | 0.21 | 0.145 | 0.155 | 0.155 | +0.014 (+10.01%) | 26,446 |
15 Mar 2024 | USD | 0.18 | 0.21 | 0.13 | 0.1409 | 0.1409 | -0.049 (-25.84%) | 13,358 |
14 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1 |
13 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.021 (+12.49%) | 266 |
12 Mar 2024 | USD | 0.1689 | 0.17 | 0.1689 | 0.1689 | 0.1689 | +0.019 (+12.60%) | 1,614 |
11 Mar 2024 | USD | 0.215 | 0.25 | 0.1201 | 0.15 | 0.15 | +0.006 (+4.53%) | 102,655 |
8 Mar 2024 | USD | 0.2199 | 0.22 | 0.1435 | 0.1435 | 0.1435 | -0.076 (-34.77%) | 41,399 |
7 Mar 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 5,580 |