| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.2151 | 0.25 | 0.2151 | 0.25 | 0.25 | +0.03 (+13.64%) | 4,020 |
| 4 Mar 2024 | USD | 0.2262 | 0.23 | 0.22 | 0.22 | 0.22 | +0 (+0.05%) | 401 |
| 1 Mar 2024 | USD | 0.2399 | 0.2399 | 0.2199 | 0.2199 | 0.2199 | -0.004 (-1.83%) | 2,220 |
| 29 Feb 2024 | USD | 0.275 | 0.275 | 0.2 | 0.224 | 0.224 | +0.024 (+12.00%) | 18,376 |
| 28 Feb 2024 | USD | 0.27 | 0.2969 | 0.19 | 0.2 | 0.2 | -0.015 (-6.98%) | 68,727 |
| 27 Feb 2024 | USD | 0.225 | 0.25 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 11,923 |
| 26 Feb 2024 | USD | 0.22 | 0.232 | 0.2 | 0.21 | 0.21 | -0.09 (-30%) | 595,600 |
| 23 Feb 2024 | USD | 0.265 | 0.375 | 0.265 | 0.3 | 0.3 | +0.047 (+18.76%) | 62,356 |
| 22 Feb 2024 | USD | 0.258 | 0.26 | 0.25 | 0.2526 | 0.2526 | +0.004 (+1.49%) | 34,000 |
| 21 Feb 2024 | USD | 0.2489 | 0.2547 | 0.24 | 0.2489 | 0.2489 | +0.039 (+18.52%) | 105,209 |
| 20 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 0.2308 | 0.2308 | 0.21 | 0.21 | 0.21 | -0.048 (-18.60%) | 0 |
| 15 Feb 2024 | USD | 0.251 | 0.258 | 0.251 | 0.258 | 0.258 | +0.034 (+15.28%) | 1,020 |
| 14 Feb 2024 | USD | 0.2 | 0.2409 | 0.2 | 0.2238 | 0.2238 | +0.024 (+11.90%) | 31,935 |
| 13 Feb 2024 | USD | 0.21 | 0.2101 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 13,855 |
| 12 Feb 2024 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 22,770 |
| 9 Feb 2024 | USD | 0.23 | 0.258 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 15,599 |
| 8 Feb 2024 | USD | 0.229 | 0.229 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 290 |
| 7 Feb 2024 | USD | 0.21 | 0.248 | 0.18 | 0.199 | 0.199 | -0.002 (-1.00%) | 73,920 |
| 6 Feb 2024 | USD | 0.238 | 0.2479 | 0.2 | 0.201 | 0.201 | +0.011 (+5.79%) | 686,561 |
| 5 Feb 2024 | USD | 0.19 | 0.248 | 0.129 | 0.19 | 0.19 | +0.01 (+5.56%) | 352,414 |
| 2 Feb 2024 | USD | 0.1889 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 11,300 |
| 1 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 53,185 |
| 30 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 536 |
| 26 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 0 |
