Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 0.184 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 52,476 |
22 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 11,000 |
19 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1811 | 0.238 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1 |
16 Jan 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 68,326 |
12 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.18 | 0.205 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 750 |
3 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,557 |
2 Jan 2024 | USD | 0.18 | 0.1801 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 33,135 |
29 Dec 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 20,800 |
28 Dec 2023 | USD | 0.18 | 0.208 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 31,868 |
27 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 16,373 |
22 Dec 2023 | USD | 0.198 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 9,865 |
21 Dec 2023 | USD | 0.1675 | 0.2 | 0.1675 | 0.19 | 0.19 | +0.03 (+18.75%) | 135,124 |
20 Dec 2023 | USD | 0.14 | 0.1601 | 0.14 | 0.16 | 0.16 | +0.02 (+14.20%) | 34,937 |
19 Dec 2023 | USD | 0.1211 | 0.182 | 0.1211 | 0.1401 | 0.1401 | +0.021 (+17.73%) | 75,933 |
18 Dec 2023 | USD | 0.13 | 0.15 | 0.1 | 0.119 | 0.119 | +0.054 (+83.08%) | 271,732 |
15 Dec 2023 | USD | 0.0734 | 0.0734 | 0.065 | 0.065 | 0.065 | +0 (+0.46%) | 1,400 |
14 Dec 2023 | USD | 0.0649 | 0.0649 | 0.0601 | 0.0647 | 0.0647 | +0.005 (+7.83%) | 1,860 |
13 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.83%) | 264,953 |