Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0801 | 0.0801 | 0.0651 | 0.0651 | 0.0651 | -0.015 (-18.93%) | 0 |
22 Nov 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 47 |
17 Nov 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0 (+0.25%) | 0 |
16 Nov 2023 | USD | 0.16 | 0.17 | 0.0801 | 0.0801 | 0.0801 | -0.03 (-27.25%) | 1,611 |
15 Nov 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1384 | 0.17 | 0.1101 | 0.1101 | 0.1101 | -0.04 (-26.60%) | 27,570 |
13 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1399 | 0.15 | 0.116 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 119 |
6 Nov 2023 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.03 (+31.58%) | 50,717 |
3 Nov 2023 | USD | 0.0988 | 0.0988 | 0.081 | 0.095 | 0.095 | -0.039 (-29.21%) | 1,805 |
2 Nov 2023 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1202 | 0.1342 | 0.12 | 0.1342 | 0.1342 | +0.013 (+10.82%) | 9,229 |
30 Oct 2023 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -0.015 (-11.15%) | 1,425 |
27 Oct 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |