Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1488 | 0.1488 | 0.1175 | 0.1363 | 0.1363 | -0.014 (-9.07%) | 2 |
20 Oct 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 54 |
16 Oct 2023 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 0.1499 | +0.001 (+0.87%) | 0 |
13 Oct 2023 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.147 | 0.1488 | 0.13 | 0.1486 | 0.1486 | +0.049 (+48.60%) | 0 |
10 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-19.68%) | 396 |
9 Oct 2023 | USD | 0.1001 | 0.1245 | 0.1001 | 0.1245 | 0.1245 | +0.003 (+2.81%) | 347 |
6 Oct 2023 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -0.009 (-6.85%) | 496 |
5 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.1428 | 0.1428 | 0.13 | 0.13 | 0.13 | +0.004 (+3.59%) | 1,625 |
3 Oct 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1266 | 0.1266 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 720 |
29 Sep 2023 | USD | 0.15 | 0.17 | 0.1 | 0.1255 | 0.1255 | -0.038 (-23.43%) | 94,779 |
28 Sep 2023 | USD | 0.17 | 0.17 | 0.0758 | 0.1639 | 0.1639 | -0.001 (-0.43%) | 30,464 |
27 Sep 2023 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.1647 | 0.1647 | 0.1646 | 0.1646 | 0.1646 | +0.025 (+17.57%) | 200 |
22 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.018 (-11.45%) | 25,000 |
20 Sep 2023 | USD | 0.1438 | 0.1581 | 0.1389 | 0.1581 | 0.1581 | +0.004 (+2.93%) | 2,147 |
19 Sep 2023 | USD | 0.1641 | 0.1641 | 0.1515 | 0.1536 | 0.1536 | -0.01 (-6.34%) | 3,096 |
18 Sep 2023 | USD | 0.126 | 0.17 | 0.126 | 0.164 | 0.164 | +0.021 (+15.09%) | 6,749 |
15 Sep 2023 | USD | 0.1598 | 0.1748 | 0.137 | 0.1425 | 0.1425 | +0.029 (+25.00%) | 2,546 |
14 Sep 2023 | USD | 0.18 | 0.18 | 0.114 | 0.114 | 0.114 | -0.066 (-36.74%) | 37,468 |