Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2024 | USD | 0.1 | 0.1436 | 0.1 | 0.12 | 0.12 | -0.03 (-20%) | 86,608 |
26 Aug 2024 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 581,025 |
23 Aug 2024 | USD | 0.19 | 0.19 | 0.145 | 0.145 | 0.145 | -0.03 (-17.19%) | 267,435 |
22 Aug 2024 | USD | 0.182 | 0.182 | 0.175 | 0.1751 | 0.1751 | -0.015 (-7.84%) | 5,152 |
21 Aug 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.012 (-5.85%) | 100 |
20 Aug 2024 | USD | 0.17 | 0.2388 | 0.17 | 0.2018 | 0.2018 | +0.032 (+18.71%) | 484,619 |
19 Aug 2024 | USD | 0.18 | 0.18 | 0.1328 | 0.17 | 0.17 | +0.03 (+21.43%) | 621,907 |
16 Aug 2024 | USD | 0.171 | 0.172 | 0.1305 | 0.14 | 0.14 | -0.03 (-17.65%) | 169,319 |
15 Aug 2024 | USD | 0.1442 | 0.195 | 0.1028 | 0.17 | 0.17 | +0.06 (+54.55%) | 67,792 |
14 Aug 2024 | USD | 0.1326 | 0.1573 | 0.11 | 0.11 | 0.11 | -0.053 (-32.52%) | 387,958 |
13 Aug 2024 | USD | 0.1573 | 0.1736 | 0.1301 | 0.163 | 0.163 | +0.013 (+8.59%) | 5,421 |
12 Aug 2024 | USD | 0.186 | 0.186 | 0.1501 | 0.1501 | 0.1501 | -0.006 (-4.09%) | 2,491 |
9 Aug 2024 | USD | 0.1996 | 0.1996 | 0.1565 | 0.1565 | 0.1565 | +0.006 (+4.33%) | 1,812 |
8 Aug 2024 | USD | 0.162 | 0.2 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 218,822 |
7 Aug 2024 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 330,952 |
6 Aug 2024 | USD | 0.25 | 0.27 | 0.2366 | 0.25 | 0.25 | 0.0 (0.0%) | 35,304 |
5 Aug 2024 | USD | 0.24 | 0.28 | 0.2094 | 0.25 | 0.25 | +0.25 (+NA) | 69,089 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.207 (-100%) | 0 |
1 Aug 2024 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 1,838 |
31 Jul 2024 | USD | 0.299 | 0.299 | 0.1851 | 0.21 | 0.21 | -0.089 (-29.77%) | 18,283 |
30 Jul 2024 | USD | 0.2425 | 0.3 | 0.185 | 0.299 | 0.299 | +0.038 (+14.52%) | 127,773 |
29 Jul 2024 | USD | 0.23 | 0.315 | 0.23 | 0.2611 | 0.2611 | +0.03 (+13.03%) | 166,534 |
26 Jul 2024 | USD | 0.199 | 0.2655 | 0.199 | 0.231 | 0.231 | +0.056 (+32%) | 108,721 |
25 Jul 2024 | USD | 0.17 | 0.1895 | 0.1501 | 0.175 | 0.175 | +0.035 (+25.00%) | 225,100 |
24 Jul 2024 | USD | 0.133 | 0.1501 | 0.133 | 0.14 | 0.14 | 0.0 (0.0%) | 18,377 |
23 Jul 2024 | USD | 0.171 | 0.25 | 0.1261 | 0.14 | 0.14 | -0.023 (-13.95%) | 617,626 |
22 Jul 2024 | USD | 0.17 | 0.23 | 0.1627 | 0.1627 | 0.1627 | -0.007 (-4.41%) | 9,381 |
19 Jul 2024 | USD | 0.17 | 0.1702 | 0.17 | 0.1702 | 0.1702 | -0.019 (-9.90%) | 1,645 |
18 Jul 2024 | USD | 0.3175 | 0.3175 | 0.171 | 0.1889 | 0.1889 | +0.026 (+15.89%) | 3,177 |
17 Jul 2024 | USD | 0.1798 | 0.26 | 0.1512 | 0.163 | 0.163 | -0.02 (-10.83%) | 11,872 |