Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 6 | 6.25 | 5.75 | 6.25 | 6.25 | +1.012 (+19.31%) | 550 |
16 Jun 2023 | USD | 5.8 | 5.8 | 5.2383 | 5.2383 | 5.2383 | -0.762 (-12.70%) | 399 |
15 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 6 | 6 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 921 |
13 Jun 2023 | USD | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 390 |
12 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 255 |
9 Jun 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.4 (+6.90%) | 1,277 |
8 Jun 2023 | USD | 6.3 | 6.3 | 5.8 | 5.8 | 5.8 | -0.51 (-8.08%) | 2,329 |
7 Jun 2023 | USD | 6.2 | 6.74 | 6.2 | 6.31 | 6.31 | +0.16 (+2.60%) | 2,357 |
6 Jun 2023 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.34 (+5.85%) | 2,445 |
5 Jun 2023 | USD | 5.4 | 6 | 5.4 | 5.81 | 5.81 | +0.56 (+10.67%) | 1,245 |
2 Jun 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 120 |
31 May 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 150 |
30 May 2023 | USD | 4.9 | 5 | 4.9 | 5 | 5 | +0.4 (+8.70%) | 401 |
26 May 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 2,200 |
23 May 2023 | USD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | +0.15 (+3.23%) | 200 |
22 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 1,785 |
12 May 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 345 |