Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.023 (+236.36%) | 100 |
20 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1 |
17 Jul 2023 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0099 | 0.0099 | +0.005 (+98.00%) | 123,341 |
14 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.002 (-25.37%) | 40,000 |
11 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.003 (-33%) | 2,100 |
7 Jul 2023 | USD | 0.01 | 0.01 | 0.0083 | 0.01 | 0.01 | +0.003 (+49.25%) | 155,001 |
6 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.003 (-33%) | 0 |
30 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+49.25%) | 0 |
29 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.003 (-33%) | 0 |
28 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+49.25%) | 0 |
27 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0095 | 0.0095 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 481 |
14 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |