Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0.007 (+25.51%) | 2,000 |
13 Sep 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -0.006 (-18.11%) | 3,500 |
8 Sep 2022 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +0.015 (+70.14%) | 7,001 |
2 Sep 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.009 (-29.67%) | 3,000 |
30 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.81%) | 5,000 |
29 Aug 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.006 (-17.43%) | 200 |
26 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0347 | 0.035 | 0.0347 | 0.035 | 0.035 | +0.003 (+9.72%) | 20,000 |
24 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.002 (+6.33%) | 2,001 |
8 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |