Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 0.11 | 0.11 | 0.095 | 0.11 | 550 | +0.011 (+11.11%) | 10,000 |
23 Oct 2001 | USD | 0.1 | 0.101 | 0.095 | 0.099 | 495 | -0.001 (-1%) | 175,000 |
22 Oct 2001 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 500 | -0.005 (-4.76%) | 55,100 |
19 Oct 2001 | USD | 0.1 | 0.12 | 0.1 | 0.105 | 525 | -0.01 (-8.70%) | 76,000 |
18 Oct 2001 | USD | 0.11 | 0.12 | 0.105 | 0.115 | 575 | +0.005 (+4.55%) | 38,900 |
17 Oct 2001 | USD | 0.105 | 0.125 | 0.105 | 0.11 | 550 | 0.0 (0.0%) | 118,000 |
16 Oct 2001 | USD | 0.105 | 0.125 | 0.105 | 0.11 | 550 | -0.015 (-12%) | 60,800 |
15 Oct 2001 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 625 | +0.025 (+25%) | 70,100 |
12 Oct 2001 | USD | 0.125 | 0.128 | 0.1 | 0.1 | 500 | -0.03 (-23.08%) | 231,200 |
11 Oct 2001 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 650 | 0.0 (0.0%) | 12,800 |
10 Oct 2001 | USD | 0.12 | 0.137 | 0.12 | 0.13 | 650 | 0.0 (0.0%) | 85,700 |
9 Oct 2001 | USD | 0.12 | 0.139 | 0.12 | 0.13 | 650 | +0.01 (+8.33%) | 102,800 |
8 Oct 2001 | USD | 0.135 | 0.15 | 0.12 | 0.12 | 600 | -0.03 (-20%) | 94,200 |
5 Oct 2001 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 750 | +0.01 (+7.14%) | 57,700 |
4 Oct 2001 | USD | 0.165 | 0.165 | 0.14 | 0.14 | 700 | +0.005 (+3.70%) | 23,700 |
3 Oct 2001 | USD | 0.16 | 0.165 | 0.12 | 0.135 | 675 | -0.02 (-12.90%) | 137,300 |
2 Oct 2001 | USD | 0.18 | 0.18 | 0.15 | 0.155 | 775 | -0.005 (-3.13%) | 244,800 |
1 Oct 2001 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 800 | +0.01 (+6.67%) | 86,800 |
28 Sep 2001 | USD | 0.15 | 0.155 | 0.13 | 0.15 | 750 | +0.01 (+7.14%) | 120,900 |
27 Sep 2001 | USD | 0.14 | 0.15 | 0.125 | 0.14 | 700 | -0.01 (-6.67%) | 140,600 |
26 Sep 2001 | USD | 0.14 | 0.17 | 0.12 | 0.15 | 750 | +0.02 (+15.38%) | 177,200 |
25 Sep 2001 | USD | 0.18 | 0.18 | 0.1 | 0.13 | 650 | -0.05 (-27.78%) | 277,300 |
24 Sep 2001 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 900 | +0.02 (+12.50%) | 116,300 |
21 Sep 2001 | USD | 0.175 | 0.18 | 0.16 | 0.16 | 800 | -0.03 (-15.79%) | 96,900 |
20 Sep 2001 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 950 | 0.0 (0.0%) | 11,000 |
19 Sep 2001 | USD | 0.19 | 0.19 | 0.175 | 0.19 | 950 | 0.0 (0.0%) | 51,200 |
18 Sep 2001 | USD | 0.205 | 0.205 | 0.18 | 0.19 | 950 | -0.015 (-7.32%) | 46,900 |
17 Sep 2001 | USD | 0.185 | 0.205 | 0.18 | 0.205 | 1,025 | +0.205 (+NA) | 141,400 |
14 Sep 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |