Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.185 (-100%) | 0 |
10 Sep 2001 | USD | 0.185 | 0.19 | 0.18 | 0.185 | 925 | -0.005 (-2.63%) | 56,600 |
7 Sep 2001 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 950 | 0.0 (0.0%) | 46,200 |
6 Sep 2001 | USD | 0.215 | 0.215 | 0.19 | 0.19 | 950 | -0.015 (-7.32%) | 436,100 |
5 Sep 2001 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 1,025 | -0.01 (-4.65%) | 18,800 |
4 Sep 2001 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 1,075 | +0.005 (+2.38%) | 6,200 |
3 Sep 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,050 | +0.005 (+2.44%) | 0 |
31 Aug 2001 | USD | 0.22 | 0.22 | 0.195 | 0.205 | 1,025 | 0.0 (0.0%) | 16,400 |
30 Aug 2001 | USD | 0.205 | 0.21 | 0.205 | 0.205 | 1,025 | -0.005 (-2.38%) | 23,500 |
29 Aug 2001 | USD | 0.225 | 0.225 | 0.205 | 0.21 | 1,050 | -0.005 (-2.33%) | 170,700 |
28 Aug 2001 | USD | 0.21 | 0.25 | 0.2 | 0.215 | 1,075 | -0.01 (-4.44%) | 224,500 |
27 Aug 2001 | USD | 0.24 | 0.24 | 0.2 | 0.225 | 1,125 | -0.005 (-2.17%) | 102,200 |
24 Aug 2001 | USD | 0.22 | 0.255 | 0.21 | 0.23 | 1,150 | +0.01 (+4.55%) | 118,600 |
23 Aug 2001 | USD | 0.27 | 0.27 | 0.21 | 0.22 | 1,100 | -0.02 (-8.33%) | 94,700 |
22 Aug 2001 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 1,200 | -0.01 (-4%) | 37,000 |
21 Aug 2001 | USD | 0.24 | 0.25 | 0.21 | 0.25 | 1,250 | +0.01 (+4.17%) | 25,400 |
20 Aug 2001 | USD | 0.21 | 0.26 | 0.21 | 0.24 | 1,200 | +0.01 (+4.35%) | 64,600 |
17 Aug 2001 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 1,150 | 0.0 (0.0%) | 75,900 |
16 Aug 2001 | USD | 0.23 | 0.25 | 0.22 | 0.23 | 1,150 | -0.02 (-8%) | 66,600 |
15 Aug 2001 | USD | 0.26 | 0.27 | 0.23 | 0.25 | 1,250 | -0.01 (-3.85%) | 40,400 |
14 Aug 2001 | USD | 0.23 | 0.32 | 0.23 | 0.26 | 1,300 | +0.03 (+13.04%) | 296,000 |
13 Aug 2001 | USD | 0.21 | 0.26 | 0.21 | 0.23 | 1,150 | +0.02 (+9.52%) | 153,200 |
10 Aug 2001 | USD | 0.2 | 0.24 | 0.2 | 0.21 | 1,050 | +0.01 (+5%) | 28,700 |
9 Aug 2001 | USD | 0.17 | 0.24 | 0.17 | 0.2 | 1,000 | +0.01 (+5.26%) | 60,100 |
8 Aug 2001 | USD | 0.21 | 0.22 | 0.18 | 0.19 | 950 | -0.01 (-5%) | 99,500 |
7 Aug 2001 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 1,000 | 0.0 (0.0%) | 184,400 |
6 Aug 2001 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 1,000 | -0.03 (-13.04%) | 139,600 |
3 Aug 2001 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 1,150 | -0.01 (-4.17%) | 7,600 |
2 Aug 2001 | USD | 0.23 | 0.28 | 0.22 | 0.24 | 1,200 | +0.01 (+4.35%) | 130,900 |