Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 0.28 | 0.28 | 0.22 | 0.23 | 1,150 | -0.05 (-17.86%) | 22,300 |
31 Jul 2001 | USD | 0.24 | 0.28 | 0.23 | 0.28 | 1,400 | +0.03 (+12%) | 72,300 |
30 Jul 2001 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 1,250 | 0.0 (0.0%) | 22,400 |
27 Jul 2001 | USD | 0.32 | 0.32 | 0.25 | 0.25 | 1,250 | -0.05 (-16.67%) | 140,600 |
26 Jul 2001 | USD | 0.25 | 0.33 | 0.25 | 0.3 | 1,500 | +0.05 (+20%) | 129,300 |
25 Jul 2001 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 1,250 | +0.01 (+4.17%) | 61,500 |
24 Jul 2001 | USD | 0.24 | 0.25 | 0.22 | 0.24 | 1,200 | +0.02 (+9.09%) | 53,800 |
23 Jul 2001 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 1,100 | -0.03 (-12%) | 56,000 |
20 Jul 2001 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 1,250 | 0.0 (0.0%) | 84,600 |
19 Jul 2001 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 1,250 | 0.0 (0.0%) | 95,700 |
18 Jul 2001 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 1,250 | 0.0 (0.0%) | 18,200 |
17 Jul 2001 | USD | 0.27 | 0.27 | 0.22 | 0.25 | 1,250 | -0.02 (-7.41%) | 133,300 |
16 Jul 2001 | USD | 0.27 | 0.27 | 0.245 | 0.27 | 1,350 | 0.0 (0.0%) | 58,500 |
13 Jul 2001 | USD | 0.195 | 0.27 | 0.195 | 0.27 | 1,350 | +0.065 (+31.71%) | 208,800 |
12 Jul 2001 | USD | 0.25 | 0.25 | 0.2 | 0.205 | 1,025 | -0.04 (-16.33%) | 676,900 |
11 Jul 2001 | USD | 0.29 | 0.29 | 0.24 | 0.245 | 1,225 | -0.025 (-9.26%) | 301,400 |
10 Jul 2001 | USD | 0.34 | 0.34 | 0.27 | 0.27 | 1,350 | -0.04 (-12.90%) | 251,500 |
9 Jul 2001 | USD | 0.39 | 0.39 | 0.3 | 0.31 | 1,550 | -0.07 (-18.42%) | 235,900 |
6 Jul 2001 | USD | 0.38 | 0.41 | 0.38 | 0.38 | 1,900 | -0.001 (-0.26%) | 107,700 |
5 Jul 2001 | USD | 0.41 | 0.41 | 0.38 | 0.381 | 1,905 | -0.029 (-7.07%) | 29,900 |
4 Jul 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2,050 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.4 | 0.41 | 0.37 | 0.41 | 2,050 | +0.01 (+2.50%) | 18,100 |
2 Jul 2001 | USD | 0.4 | 0.4 | 0.34 | 0.4 | 2,000 | -0.01 (-2.44%) | 51,600 |
29 Jun 2001 | USD | 0.39 | 0.43 | 0.33 | 0.41 | 2,050 | +0.02 (+5.13%) | 361,200 |
28 Jun 2001 | USD | 0.353 | 0.39 | 0.34 | 0.39 | 1,950 | +0.04 (+11.43%) | 142,000 |
27 Jun 2001 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 1,750 | 0.0 (0.0%) | 214,300 |
26 Jun 2001 | USD | 0.37 | 0.39 | 0.35 | 0.35 | 1,750 | -0.02 (-5.41%) | 87,800 |
25 Jun 2001 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 1,850 | 0.0 (0.0%) | 124,200 |
22 Jun 2001 | USD | 0.39 | 0.4 | 0.37 | 0.37 | 1,850 | -0.02 (-5.13%) | 70,700 |
21 Jun 2001 | USD | 0.43 | 0.43 | 0.37 | 0.39 | 1,950 | -0.02 (-4.88%) | 111,200 |