Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | USD | 0.34 | 0.41 | 0.34 | 0.4 | 2,000 | +0.05 (+14.29%) | 62,700 |
18 Jun 2001 | USD | 0.33 | 0.38 | 0.33 | 0.35 | 1,750 | 0.0 (0.0%) | 85,100 |
15 Jun 2001 | USD | 0.38 | 0.38 | 0.33 | 0.35 | 1,750 | -0.03 (-7.89%) | 156,000 |
14 Jun 2001 | USD | 0.39 | 0.41 | 0.36 | 0.38 | 1,900 | -0.03 (-7.32%) | 98,300 |
13 Jun 2001 | USD | 0.4 | 0.42 | 0.37 | 0.41 | 2,050 | 0.0 (0.0%) | 127,600 |
12 Jun 2001 | USD | 0.46 | 0.46 | 0.38 | 0.41 | 2,050 | -0.04 (-8.89%) | 266,200 |
11 Jun 2001 | USD | 0.49 | 0.49 | 0.44 | 0.45 | 2,250 | -0.025 (-5.26%) | 250,400 |
8 Jun 2001 | USD | 0.47 | 0.5 | 0.45 | 0.475 | 2,375 | +0.005 (+1.06%) | 54,800 |
7 Jun 2001 | USD | 0.5 | 0.5 | 0.45 | 0.47 | 2,350 | +0.01 (+2.17%) | 65,000 |
6 Jun 2001 | USD | 0.5 | 0.5 | 0.45 | 0.46 | 2,300 | -0.01 (-2.13%) | 43,000 |
5 Jun 2001 | USD | 0.51 | 0.51 | 0.45 | 0.47 | 2,350 | +0.03 (+6.82%) | 27,500 |
4 Jun 2001 | USD | 0.45 | 0.51 | 0.44 | 0.44 | 2,200 | -0.06 (-12%) | 40,500 |
1 Jun 2001 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2,500 | 0.0 (0.0%) | 35,400 |
31 May 2001 | USD | 0.48 | 0.51 | 0.45 | 0.5 | 2,500 | -0.01 (-1.96%) | 13,600 |
30 May 2001 | USD | 0.53 | 0.53 | 0.45 | 0.51 | 2,550 | -0.02 (-3.77%) | 151,700 |
29 May 2001 | USD | 0.52 | 0.55 | 0.51 | 0.53 | 2,650 | +0.01 (+1.92%) | 101,700 |
28 May 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2,600 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.51 | 0.52 | 0.46 | 0.52 | 2,600 | +0.03 (+6.12%) | 170,600 |
24 May 2001 | USD | 0.51 | 0.51 | 0.46 | 0.49 | 2,450 | +0.01 (+2.08%) | 121,700 |
23 May 2001 | USD | 0.54 | 0.54 | 0.46 | 0.48 | 2,400 | -0.07 (-12.73%) | 228,300 |
22 May 2001 | USD | 0.65 | 0.65 | 0.54 | 0.55 | 2,750 | -0.05 (-8.33%) | 158,600 |
21 May 2001 | USD | 0.69 | 0.69 | 0.59 | 0.6 | 3,000 | -0.05 (-7.69%) | 198,600 |
18 May 2001 | USD | 0.68 | 0.68 | 0.6 | 0.65 | 3,250 | +0.06 (+10.17%) | 267,400 |
17 May 2001 | USD | 0.46 | 0.63 | 0.46 | 0.59 | 2,950 | +0.14 (+31.11%) | 347,200 |
16 May 2001 | USD | 0.45 | 0.48 | 0.4 | 0.45 | 2,250 | -0.02 (-4.26%) | 161,100 |
15 May 2001 | USD | 0.46 | 0.5 | 0.44 | 0.47 | 2,350 | -0.03 (-6%) | 84,400 |
14 May 2001 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 2,500 | -0.01 (-1.96%) | 27,100 |
11 May 2001 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 2,550 | -0.02 (-3.77%) | 90,600 |
10 May 2001 | USD | 0.6 | 0.6 | 0.53 | 0.53 | 2,650 | -0.05 (-8.62%) | 127,600 |
9 May 2001 | USD | 0.57 | 0.6 | 0.52 | 0.58 | 2,900 | +0.04 (+7.41%) | 110,800 |