Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 0.57 | 0.61 | 0.52 | 0.54 | 2,700 | -0.01 (-1.82%) | 316,100 |
7 May 2001 | USD | 0.5 | 0.62 | 0.5 | 0.55 | 2,750 | +0.06 (+12.24%) | 252,000 |
4 May 2001 | USD | 0.62 | 0.675 | 0.48 | 0.49 | 2,450 | -0.13 (-20.97%) | 539,400 |
3 May 2001 | USD | 0.4 | 0.64 | 0.36 | 0.62 | 3,100 | +0.23 (+58.97%) | 479,600 |
2 May 2001 | USD | 0.39 | 0.39 | 0.36 | 0.39 | 1,950 | +0.01 (+2.63%) | 40,200 |
1 May 2001 | USD | 0.37 | 0.42 | 0.36 | 0.38 | 1,900 | +0.01 (+2.70%) | 45,900 |
30 Apr 2001 | USD | 0.37 | 0.43 | 0.34 | 0.37 | 1,850 | 0.0 (0.0%) | 54,000 |
27 Apr 2001 | USD | 0.38 | 0.42 | 0.34 | 0.37 | 1,850 | -0.05 (-11.90%) | 117,200 |
26 Apr 2001 | USD | 0.33 | 0.42 | 0.33 | 0.42 | 2,100 | +0.09 (+27.27%) | 272,900 |
25 Apr 2001 | USD | 0.41 | 0.43 | 0.26 | 0.33 | 1,650 | -0.1 (-23.26%) | 342,000 |
24 Apr 2001 | USD | 0.43 | 0.49 | 0.42 | 0.43 | 2,150 | -0.03 (-6.52%) | 123,100 |
23 Apr 2001 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 2,300 | -0.03 (-6.12%) | 127,600 |
20 Apr 2001 | USD | 0.46 | 0.52 | 0.45 | 0.49 | 2,450 | -0.01 (-2%) | 220,200 |
19 Apr 2001 | USD | 0.51 | 0.54 | 0.49 | 0.5 | 2,500 | -0.04 (-7.41%) | 167,600 |
18 Apr 2001 | USD | 0.55 | 0.55 | 0.51 | 0.54 | 2,700 | -0.01 (-1.82%) | 153,900 |
17 Apr 2001 | USD | 0.55 | 0.58 | 0.51 | 0.55 | 2,750 | 0.0 (0.0%) | 179,800 |
16 Apr 2001 | USD | 0.6 | 0.64 | 0.55 | 0.55 | 2,750 | -0.05 (-8.33%) | 184,800 |
13 Apr 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 3,000 | -0.1 (-14.29%) | 14,600 |
11 Apr 2001 | USD | 0.7 | 0.7 | 0.57 | 0.7 | 3,500 | 0.0 (0.0%) | 9,400 |
10 Apr 2001 | USD | 0.65 | 0.7 | 0.58 | 0.7 | 3,500 | +0.1 (+16.67%) | 28,100 |
9 Apr 2001 | USD | 0.65 | 0.72 | 0.55 | 0.6 | 3,000 | -0.025 (-4%) | 80,100 |
6 Apr 2001 | USD | 0.7188 | 0.7188 | 0.5938 | 0.625 | 3,125 | -0.094 (-13.05%) | 20,600 |
5 Apr 2001 | USD | 0.5938 | 0.7188 | 0.5938 | 0.7188 | 3,594 | -0.021 (-2.86%) | 27,200 |
4 Apr 2001 | USD | 0.625 | 0.75 | 0.625 | 0.74 | 3,700 | +0.04 (+5.71%) | 51,500 |
3 Apr 2001 | USD | 0.8125 | 0.8125 | 0.6562 | 0.7 | 3,500 | -0.05 (-6.67%) | 29,800 |
2 Apr 2001 | USD | 0.8125 | 0.8125 | 0.6875 | 0.75 | 3,750 | -0.029 (-3.72%) | 29,400 |
30 Mar 2001 | USD | 0.75 | 0.7812 | 0.7188 | 0.779 | 3,895 | +0.06 (+8.38%) | 16,600 |
29 Mar 2001 | USD | 0.7812 | 0.7812 | 0.7188 | 0.7188 | 3,594 | -0.062 (-7.99%) | 72,400 |
28 Mar 2001 | USD | 0.7812 | 0.7812 | 0.7188 | 0.7812 | 3,906 | +0.031 (+4.16%) | 38,800 |