Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | USD | 0.625 | 0.7812 | 0.625 | 0.75 | 3,750 | +0.125 (+20%) | 65,400 |
26 Mar 2001 | USD | 0.6875 | 0.7188 | 0.625 | 0.625 | 3,125 | -0.075 (-10.71%) | 64,100 |
23 Mar 2001 | USD | 0.75 | 0.8125 | 0.6875 | 0.7 | 3,500 | -0.081 (-10.39%) | 107,400 |
22 Mar 2001 | USD | 0.9062 | 0.9062 | 0.7188 | 0.7812 | 3,906 | -0.125 (-13.79%) | 113,300 |
21 Mar 2001 | USD | 0.9062 | 0.9062 | 0.7812 | 0.9062 | 4,531 | +0.006 (+0.69%) | 108,200 |
20 Mar 2001 | USD | 0.8438 | 0.91 | 0.8125 | 0.9 | 4,500 | +0.087 (+10.77%) | 23,600 |
19 Mar 2001 | USD | 0.8438 | 0.9375 | 0.7812 | 0.8125 | 4,062.5 | -0.117 (-12.63%) | 103,200 |
16 Mar 2001 | USD | 0.9375 | 1.01 | 0.875 | 0.93 | 4,650 | -0.007 (-0.80%) | 38,900 |
15 Mar 2001 | USD | 1.01 | 1.01 | 0.9375 | 0.9375 | 4,687.5 | -0.062 (-6.25%) | 34,000 |
14 Mar 2001 | USD | 1.03 | 1.0625 | 1 | 1 | 5,000 | -0.062 (-5.88%) | 83,900 |
13 Mar 2001 | USD | 1.0312 | 1.09 | 1 | 1.0625 | 5,312.5 | +0.052 (+5.20%) | 55,000 |
12 Mar 2001 | USD | 1.0312 | 1.0625 | 1 | 1.01 | 5,050 | -0.021 (-2.06%) | 79,700 |
9 Mar 2001 | USD | 1 | 1.0625 | 0.9688 | 1.0312 | 5,156 | -0.031 (-2.95%) | 46,000 |
8 Mar 2001 | USD | 1.03 | 1.0625 | 0.9688 | 1.0625 | 5,312.5 | +0.062 (+6.25%) | 30,200 |
7 Mar 2001 | USD | 1.0312 | 1.0938 | 0.9688 | 1 | 5,000 | -0.062 (-5.88%) | 77,100 |
6 Mar 2001 | USD | 1.0625 | 1.094 | 1.0312 | 1.0625 | 5,312.5 | -0.031 (-2.86%) | 71,800 |
5 Mar 2001 | USD | 1.125 | 1.1562 | 1.0625 | 1.0938 | 5,469 | -0.031 (-2.77%) | 69,500 |
2 Mar 2001 | USD | 1.1 | 1.17 | 1.0625 | 1.125 | 5,625 | +0.025 (+2.27%) | 83,500 |
1 Mar 2001 | USD | 1.13 | 1.2188 | 1.0938 | 1.1 | 5,500 | -0.026 (-2.31%) | 51,300 |
28 Feb 2001 | USD | 1.2188 | 1.2188 | 1.125 | 1.126 | 5,630 | -0.024 (-2.09%) | 29,100 |
27 Feb 2001 | USD | 1.1875 | 1.25 | 1.12 | 1.15 | 5,750 | -0.069 (-5.64%) | 77,600 |
26 Feb 2001 | USD | 1.3 | 1.375 | 1.1875 | 1.2188 | 6,094 | -0.011 (-0.91%) | 149,100 |
23 Feb 2001 | USD | 1.25 | 1.3438 | 1.1875 | 1.23 | 6,150 | -0.02 (-1.60%) | 176,300 |
22 Feb 2001 | USD | 1.3125 | 1.36 | 1.25 | 1.25 | 6,250 | -0.05 (-3.85%) | 88,700 |
21 Feb 2001 | USD | 1.5 | 1.5625 | 1.25 | 1.3 | 6,500 | -0.2 (-13.33%) | 150,300 |
20 Feb 2001 | USD | 1.57 | 1.59 | 1.4688 | 1.5 | 7,500 | -0.08 (-5.06%) | 257,600 |
19 Feb 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7,900 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.55 | 1.59 | 1.5 | 1.58 | 7,900 | +0.049 (+3.19%) | 290,600 |
15 Feb 2001 | USD | 1.539 | 1.5938 | 1.5 | 1.5312 | 7,656 | +0.125 (+8.89%) | 211,500 |
14 Feb 2001 | USD | 1.365 | 1.5312 | 1.3 | 1.4062 | 7,031 | +0.071 (+5.33%) | 260,600 |