Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 1.251 | 1.3438 | 1.25 | 1.335 | 6,675 | +0.054 (+4.20%) | 261,700 |
12 Feb 2001 | USD | 1.3125 | 1.3125 | 1.25 | 1.2812 | 6,406 | -0.031 (-2.38%) | 83,300 |
9 Feb 2001 | USD | 1.54 | 1.54 | 1.2188 | 1.3125 | 6,562.5 | -0.219 (-14.28%) | 175,300 |
8 Feb 2001 | USD | 1.47 | 1.5938 | 1.47 | 1.5312 | 7,656 | 0.0 (0.0%) | 194,100 |
7 Feb 2001 | USD | 1.5938 | 1.5938 | 1.4688 | 1.5312 | 7,656 | -0.063 (-3.93%) | 121,800 |
6 Feb 2001 | USD | 1.6875 | 1.6875 | 1.5312 | 1.5938 | 7,969 | -0.062 (-3.77%) | 71,500 |
5 Feb 2001 | USD | 1.6562 | 1.7188 | 1.5 | 1.6562 | 8,281 | +0.031 (+1.92%) | 286,800 |
2 Feb 2001 | USD | 1.5312 | 1.6562 | 1.5312 | 1.625 | 8,125 | +0.155 (+10.54%) | 334,400 |
1 Feb 2001 | USD | 1.4062 | 1.5 | 1.3438 | 1.47 | 7,350 | +0.064 (+4.54%) | 139,800 |
31 Jan 2001 | USD | 1.5 | 1.5 | 1.375 | 1.4062 | 7,031 | +0.036 (+2.64%) | 431,300 |
30 Jan 2001 | USD | 1.375 | 1.4375 | 1.312 | 1.37 | 6,850 | +0.058 (+4.38%) | 354,500 |
29 Jan 2001 | USD | 1.375 | 1.375 | 1.2188 | 1.3125 | 6,562.5 | -0.031 (-2.33%) | 60,500 |
26 Jan 2001 | USD | 1.3125 | 1.3438 | 1.2188 | 1.3438 | 6,719 | +0.063 (+4.89%) | 118,700 |
25 Jan 2001 | USD | 1.3438 | 1.3438 | 1.2188 | 1.2812 | 6,406 | +0.031 (+2.50%) | 110,300 |
24 Jan 2001 | USD | 1.4062 | 1.4062 | 1.2188 | 1.25 | 6,250 | -0.031 (-2.44%) | 153,200 |
23 Jan 2001 | USD | 1.5312 | 1.625 | 1.25 | 1.2812 | 6,406 | -0.281 (-18.00%) | 219,400 |
22 Jan 2001 | USD | 1.625 | 1.7188 | 1.5312 | 1.5625 | 7,812.5 | -0.031 (-1.96%) | 204,100 |
19 Jan 2001 | USD | 1.65 | 1.65 | 1.5 | 1.5938 | 7,969 | +0.034 (+2.17%) | 262,100 |
18 Jan 2001 | USD | 1.5 | 1.75 | 1.25 | 1.56 | 7,800 | +0.15 (+10.64%) | 1,002,200 |
17 Jan 2001 | USD | 1.15 | 1.46 | 1.14 | 1.41 | 7,050 | +0.3 (+27.03%) | 648,000 |
16 Jan 2001 | USD | 1.0625 | 1.14 | 1.04 | 1.11 | 5,550 | +0.1 (+9.90%) | 592,500 |
15 Jan 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.16 | 1.17 | 1 | 1.01 | 5,050 | -0.15 (-12.93%) | 618,700 |
11 Jan 2001 | USD | 1.15 | 1.2 | 1.1 | 1.16 | 5,800 | +0.1 (+9.43%) | 851,100 |
10 Jan 2001 | USD | 1.12 | 1.1875 | 1.01 | 1.06 | 5,300 | 0.0 (0.0%) | 706,200 |
9 Jan 2001 | USD | 1.06 | 1.1875 | 1.01 | 1.06 | 5,300 | +0.029 (+2.79%) | 489,600 |
8 Jan 2001 | USD | 1.125 | 1.125 | 0.9688 | 1.0312 | 5,156 | -0.063 (-5.72%) | 38,000 |
5 Jan 2001 | USD | 1.02 | 1.1563 | 1.02 | 1.0938 | 5,469 | +0.094 (+9.38%) | 181,100 |
4 Jan 2001 | USD | 0.9062 | 1.025 | 0.9062 | 1 | 5,000 | +0.062 (+6.67%) | 51,200 |
3 Jan 2001 | USD | 0.79 | 0.9375 | 0.7812 | 0.9375 | 4,687.5 | +0.117 (+14.33%) | 65,100 |