Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 0.8125 | 0.875 | 0.7812 | 0.82 | 4,100 | -0.06 (-6.82%) | 35,600 |
1 Jan 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4,400 | +0.005 (+0.57%) | 0 |
29 Dec 2000 | USD | 0.7812 | 0.9 | 0.7812 | 0.875 | 4,375 | -0.025 (-2.78%) | 89,300 |
28 Dec 2000 | USD | 0.8438 | 0.9062 | 0.7812 | 0.9 | 4,500 | +0.03 (+3.45%) | 115,900 |
27 Dec 2000 | USD | 0.7812 | 0.87 | 0.7812 | 0.87 | 4,350 | +0.089 (+11.37%) | 32,300 |
26 Dec 2000 | USD | 0.8125 | 0.875 | 0.7812 | 0.7812 | 3,906 | -0.099 (-11.23%) | 31,700 |
25 Dec 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4,400 | +0.005 (+0.57%) | 0 |
22 Dec 2000 | USD | 0.8125 | 0.9062 | 0.8125 | 0.875 | 4,375 | +0.025 (+2.94%) | 102,200 |
21 Dec 2000 | USD | 1.0625 | 1.0625 | 0.6875 | 0.85 | 4,250 | -0.15 (-15%) | 316,900 |
20 Dec 2000 | USD | 1.0938 | 1.16 | 1 | 1 | 5,000 | -0.125 (-11.11%) | 199,800 |
19 Dec 2000 | USD | 1.3 | 1.3438 | 1.0625 | 1.125 | 5,625 | -0.175 (-13.46%) | 120,200 |
18 Dec 2000 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 6,500 | -0.15 (-10.34%) | 157,500 |
15 Dec 2000 | USD | 1.41 | 1.4688 | 1.375 | 1.45 | 7,250 | +0.05 (+3.57%) | 210,800 |
14 Dec 2000 | USD | 1.3125 | 1.4 | 1.3125 | 1.4 | 7,000 | +0.087 (+6.67%) | 315,100 |
13 Dec 2000 | USD | 1.25 | 1.4 | 1.2188 | 1.3125 | 6,562.5 | +0.156 (+13.52%) | 344,900 |
12 Dec 2000 | USD | 1.125 | 1.25 | 1 | 1.1562 | 5,781 | +0.031 (+2.77%) | 53,600 |
11 Dec 2000 | USD | 1.24 | 1.24 | 1.0938 | 1.125 | 5,625 | -0.115 (-9.27%) | 68,400 |
8 Dec 2000 | USD | 1.0938 | 1.25 | 1.09 | 1.24 | 6,200 | +0.177 (+16.71%) | 223,100 |
7 Dec 2000 | USD | 1.1875 | 1.25 | 1.0625 | 1.0625 | 5,312.5 | -0.062 (-5.56%) | 301,700 |
6 Dec 2000 | USD | 1.25 | 1.2812 | 1.0625 | 1.125 | 5,625 | 0.0 (0.0%) | 197,200 |
5 Dec 2000 | USD | 1.125 | 1.2812 | 1.0625 | 1.125 | 5,625 | +0.031 (+2.85%) | 504,100 |
4 Dec 2000 | USD | 0.6875 | 1.0938 | 0.6875 | 1.0938 | 5,469 | +0.464 (+73.62%) | 184,300 |
1 Dec 2000 | USD | 0.88 | 1 | 0.63 | 0.63 | 3,150 | -0.339 (-34.97%) | 224,700 |
30 Nov 2000 | USD | 1.01 | 1.011 | 0.88 | 0.9688 | 4,844 | -0.031 (-3.12%) | 72,800 |
29 Nov 2000 | USD | 1.06 | 1.0625 | 0.9688 | 1 | 5,000 | 0.0 (0.0%) | 137,100 |
28 Nov 2000 | USD | 1.0625 | 1.125 | 1 | 1 | 5,000 | -0.062 (-5.88%) | 77,700 |
27 Nov 2000 | USD | 1.12 | 1.25 | 1.0625 | 1.0625 | 5,312.5 | -0.058 (-5.13%) | 50,300 |
24 Nov 2000 | USD | 1.0625 | 1.125 | 1.0625 | 1.12 | 5,600 | +0.03 (+2.75%) | 16,700 |
23 Nov 2000 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5,450 | -0.004 (-0.35%) | 0 |
22 Nov 2000 | USD | 1.28 | 1.28 | 1.0625 | 1.0938 | 5,469 | -0.125 (-10.26%) | 33,100 |