Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2000 | USD | 1.25 | 1.2812 | 1.125 | 1.2188 | 6,094 | +0.031 (+2.64%) | 79,600 |
20 Nov 2000 | USD | 1.14 | 1.3125 | 1.0625 | 1.1875 | 5,937.5 | +0.031 (+2.71%) | 81,600 |
17 Nov 2000 | USD | 1.125 | 1.1562 | 1.0312 | 1.1562 | 5,781 | +0.016 (+1.42%) | 127,500 |
16 Nov 2000 | USD | 1.2188 | 1.375 | 1.0938 | 1.14 | 5,700 | -0.079 (-6.47%) | 116,800 |
15 Nov 2000 | USD | 1.4062 | 1.4062 | 1.2188 | 1.2188 | 6,094 | -0.062 (-4.87%) | 253,700 |
14 Nov 2000 | USD | 1.5 | 1.5 | 1.2812 | 1.2812 | 6,406 | -0.069 (-5.10%) | 524,300 |
13 Nov 2000 | USD | 1.3125 | 1.4688 | 1.311 | 1.35 | 6,750 | -0.025 (-1.82%) | 90,500 |
10 Nov 2000 | USD | 1.4375 | 1.4375 | 1.25 | 1.375 | 6,875 | 0.0 (0.0%) | 127,100 |
9 Nov 2000 | USD | 1.6875 | 1.6875 | 1.25 | 1.375 | 6,875 | -0.062 (-4.35%) | 527,600 |
8 Nov 2000 | USD | 1.0938 | 1.7812 | 1 | 1.4375 | 7,187.5 | +0.375 (+35.29%) | 936,800 |
7 Nov 2000 | USD | 1.01 | 1.063 | 1.01 | 1.0625 | 5,312.5 | -0.062 (-5.56%) | 14,900 |
6 Nov 2000 | USD | 1.0938 | 1.125 | 0.9688 | 1.125 | 5,625 | +0.031 (+2.85%) | 34,200 |
3 Nov 2000 | USD | 1.0938 | 1.125 | 1.0625 | 1.0938 | 5,469 | 0.0 (0.0%) | 36,500 |
2 Nov 2000 | USD | 1.1875 | 1.25 | 1.0938 | 1.0938 | 5,469 | -0.094 (-7.89%) | 18,100 |
1 Nov 2000 | USD | 1.0938 | 1.25 | 1.0938 | 1.1875 | 5,937.5 | -0.031 (-2.56%) | 34,300 |
31 Oct 2000 | USD | 1.25 | 1.2812 | 1.125 | 1.2187 | 6,093.5 | -0 (-0.01%) | 26,400 |
30 Oct 2000 | USD | 1.0625 | 1.25 | 1.0625 | 1.2188 | 6,094 | +0.094 (+8.34%) | 21,300 |
27 Oct 2000 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 5,625 | -0.094 (-7.70%) | 13,000 |
26 Oct 2000 | USD | 1.125 | 1.2188 | 1.0625 | 1.2188 | 6,094 | +0.031 (+2.64%) | 46,400 |
25 Oct 2000 | USD | 1.125 | 1.3125 | 1 | 1.1875 | 5,937.5 | +0.125 (+11.76%) | 97,800 |
24 Oct 2000 | USD | 1.0625 | 1.3438 | 1.0625 | 1.0625 | 5,312.5 | -0.062 (-5.56%) | 90,400 |
23 Oct 2000 | USD | 1.126 | 1.3125 | 1.0625 | 1.125 | 5,625 | -0.125 (-10%) | 71,000 |
20 Oct 2000 | USD | 1.125 | 1.3 | 0.9688 | 1.25 | 6,250 | +0.281 (+29.03%) | 177,600 |
19 Oct 2000 | USD | 1.0625 | 1.15 | 0.9688 | 0.9688 | 4,844 | -0.062 (-6.05%) | 96,800 |
18 Oct 2000 | USD | 1.0625 | 1.125 | 1 | 1.0312 | 5,156 | -0.031 (-2.95%) | 91,500 |
17 Oct 2000 | USD | 1.0625 | 1.1875 | 1.01 | 1.0625 | 5,312.5 | -0.062 (-5.56%) | 60,100 |
16 Oct 2000 | USD | 1.1562 | 1.25 | 1.125 | 1.125 | 5,625 | -0.031 (-2.70%) | 31,700 |
13 Oct 2000 | USD | 1.0938 | 1.1562 | 1.01 | 1.1562 | 5,781 | 0.0 (0.0%) | 87,300 |
12 Oct 2000 | USD | 1.1875 | 1.3125 | 1.125 | 1.1562 | 5,781 | -0.063 (-5.14%) | 34,500 |
11 Oct 2000 | USD | 1.1875 | 1.375 | 1.1562 | 1.2188 | 6,094 | -0.031 (-2.50%) | 65,600 |