Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2000 | USD | 1.25 | 1.375 | 1.1562 | 1.25 | 6,250 | 0.0 (0.0%) | 56,600 |
9 Oct 2000 | USD | 1.3125 | 1.375 | 1.25 | 1.25 | 6,250 | 0.0 (0.0%) | 51,400 |
6 Oct 2000 | USD | 1.4375 | 1.4375 | 1.25 | 1.25 | 6,250 | -0.125 (-9.09%) | 72,400 |
5 Oct 2000 | USD | 1.375 | 1.4375 | 1.3438 | 1.375 | 6,875 | -0.062 (-4.35%) | 52,000 |
4 Oct 2000 | USD | 1.4062 | 1.5 | 1.375 | 1.4375 | 7,187.5 | -0.062 (-4.17%) | 57,700 |
3 Oct 2000 | USD | 1.4375 | 1.5312 | 1.375 | 1.5 | 7,500 | +0.062 (+4.35%) | 94,000 |
2 Oct 2000 | USD | 1.5312 | 1.5312 | 1.4375 | 1.4375 | 7,187.5 | -0.062 (-4.17%) | 73,400 |
29 Sep 2000 | USD | 1.5312 | 1.5312 | 1.4375 | 1.5 | 7,500 | 0.0 (0.0%) | 63,800 |
28 Sep 2000 | USD | 1.625 | 1.75 | 1.375 | 1.5 | 7,500 | -0.25 (-14.29%) | 142,800 |
27 Sep 2000 | USD | 1.8125 | 1.8438 | 1.6875 | 1.75 | 8,750 | -0.188 (-9.68%) | 47,700 |
26 Sep 2000 | USD | 1.8438 | 2 | 1.7812 | 1.9375 | 9,687.5 | +0.031 (+1.64%) | 66,300 |
25 Sep 2000 | USD | 1.75 | 2 | 1.6875 | 1.9062 | 9,531 | +0.156 (+8.93%) | 153,600 |
22 Sep 2000 | USD | 1.88 | 1.9062 | 1.625 | 1.75 | 8,750 | -0.2 (-10.26%) | 81,400 |
21 Sep 2000 | USD | 2.0625 | 2.0625 | 1.88 | 1.95 | 9,750 | -0.05 (-2.50%) | 46,800 |
20 Sep 2000 | USD | 2 | 2.0312 | 1.875 | 2 | 10,000 | +0.062 (+3.23%) | 123,100 |
19 Sep 2000 | USD | 2.0312 | 2.125 | 1.875 | 1.9375 | 9,687.5 | -0.156 (-7.46%) | 174,400 |
18 Sep 2000 | USD | 2.0625 | 2.25 | 2.0312 | 2.0938 | 10,469 | +0.031 (+1.52%) | 84,600 |
15 Sep 2000 | USD | 2.0938 | 2.1875 | 2.0312 | 2.0625 | 10,312.5 | 0.0 (0.0%) | 119,600 |
14 Sep 2000 | USD | 2.125 | 2.2188 | 2.0312 | 2.0625 | 10,312.5 | -0.125 (-5.71%) | 74,500 |
13 Sep 2000 | USD | 2.1562 | 2.21 | 2.0938 | 2.1875 | 10,937.5 | +0.062 (+2.94%) | 208,000 |
12 Sep 2000 | USD | 2.0625 | 2.1875 | 2.01 | 2.125 | 10,625 | +0.125 (+6.25%) | 92,600 |
11 Sep 2000 | USD | 2.2188 | 2.25 | 2 | 2 | 10,000 | -0.25 (-11.11%) | 137,300 |
8 Sep 2000 | USD | 2.4375 | 2.4375 | 2.125 | 2.25 | 11,250 | -0.01 (-0.44%) | 63,700 |
7 Sep 2000 | USD | 2.25 | 2.375 | 2.1875 | 2.26 | 11,300 | +0.01 (+0.44%) | 152,500 |
6 Sep 2000 | USD | 2.0625 | 2.3438 | 2 | 2.25 | 11,250 | +0.219 (+10.77%) | 187,900 |
5 Sep 2000 | USD | 2.4375 | 2.4375 | 1.9688 | 2.0312 | 10,156 | -0.309 (-13.20%) | 384,300 |
4 Sep 2000 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11,700 | -0.004 (-0.16%) | 0 |
1 Sep 2000 | USD | 2.7188 | 2.7188 | 2.0625 | 2.3438 | 11,719 | -0.344 (-12.79%) | 396,200 |
31 Aug 2000 | USD | 2.8125 | 2.8125 | 2.625 | 2.6875 | 13,437.5 | 0.0 (0.0%) | 274,000 |
30 Aug 2000 | USD | 2.68 | 2.8125 | 2.4062 | 2.6875 | 13,437.5 | +0.031 (+1.18%) | 323,800 |