Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2000 | USD | 2.5312 | 2.7812 | 2.4688 | 2.6562 | 13,281 | +0.216 (+8.86%) | 832,700 |
28 Aug 2000 | USD | 2.25 | 2.5 | 2.125 | 2.44 | 12,200 | +0.44 (+22%) | 626,200 |
25 Aug 2000 | USD | 2.1875 | 2.1875 | 1.9062 | 2 | 10,000 | +0.031 (+1.58%) | 503,500 |
24 Aug 2000 | USD | 2.125 | 2.625 | 1.875 | 1.9688 | 9,844 | -0.062 (-3.07%) | 1,254,400 |
23 Aug 2000 | USD | 1.5938 | 2.0625 | 1.5938 | 2.0312 | 10,156 | +0.687 (+51.15%) | 1,412,600 |
22 Aug 2000 | USD | 1.3438 | 1.3438 | 1.2812 | 1.3438 | 6,719 | +0.031 (+2.38%) | 57,400 |
21 Aug 2000 | USD | 1.375 | 1.4062 | 1.3125 | 1.3125 | 6,562.5 | 0.0 (0.0%) | 57,100 |
18 Aug 2000 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 6,562.5 | +0.031 (+2.44%) | 141,500 |
17 Aug 2000 | USD | 1.375 | 1.4375 | 1.2812 | 1.2812 | 6,406 | -0.094 (-6.82%) | 121,800 |
16 Aug 2000 | USD | 1.4375 | 1.4375 | 1 | 1.375 | 6,875 | 0.0 (0.0%) | 157,300 |
15 Aug 2000 | USD | 1.5 | 1.5 | 1.35 | 1.375 | 6,875 | -0.125 (-8.32%) | 113,700 |
14 Aug 2000 | USD | 1.74 | 1.75 | 1.4375 | 1.4998 | 7,499 | -0.125 (-7.70%) | 329,000 |
11 Aug 2000 | USD | 1.875 | 1.875 | 1.5625 | 1.625 | 8,125 | -0.188 (-10.34%) | 777,300 |
10 Aug 2000 | USD | 1.75 | 1.9375 | 1.5 | 1.8125 | 9,062.5 | +0.438 (+31.82%) | 1,487,600 |
9 Aug 2000 | USD | 1.5312 | 1.7812 | 1.375 | 1.375 | 6,875 | +0.125 (+10%) | 679,800 |
8 Aug 2000 | USD | 1.375 | 1.4688 | 1.2188 | 1.25 | 6,250 | -0.125 (-9.09%) | 88,500 |
7 Aug 2000 | USD | 1.251 | 1.375 | 1.1875 | 1.375 | 6,875 | +0.094 (+7.32%) | 13,600 |
4 Aug 2000 | USD | 1.1875 | 1.3125 | 1.1875 | 1.2812 | 6,406 | +0.062 (+5.12%) | 51,900 |
3 Aug 2000 | USD | 1.4688 | 1.4688 | 1.2188 | 1.2188 | 6,094 | -0.231 (-15.94%) | 65,400 |
2 Aug 2000 | USD | 1.4688 | 1.4688 | 1.2188 | 1.45 | 7,250 | +0.2 (+16%) | 40,100 |
1 Aug 2000 | USD | 1.5 | 1.5 | 1.2188 | 1.25 | 6,250 | -0.25 (-16.67%) | 62,300 |
31 Jul 2000 | USD | 1.4375 | 1.5625 | 1.25 | 1.5 | 7,500 | +0.188 (+14.29%) | 94,300 |
28 Jul 2000 | USD | 1.375 | 1.375 | 1.1875 | 1.3125 | 6,562.5 | +0.031 (+2.44%) | 32,600 |
27 Jul 2000 | USD | 1.4375 | 1.4375 | 1.25 | 1.2812 | 6,406 | -0.031 (-2.38%) | 18,400 |
26 Jul 2000 | USD | 1.5 | 1.5 | 1.25 | 1.3125 | 6,562.5 | +0.062 (+5%) | 37,900 |
25 Jul 2000 | USD | 1.251 | 1.3125 | 1.2188 | 1.25 | 6,250 | 0.0 (0.0%) | 16,500 |
24 Jul 2000 | USD | 1.3438 | 1.3438 | 1.2188 | 1.25 | 6,250 | -0.094 (-6.98%) | 30,500 |
21 Jul 2000 | USD | 1.375 | 1.4375 | 1.25 | 1.3438 | 6,719 | -0.031 (-2.27%) | 25,400 |
20 Jul 2000 | USD | 1.32 | 1.5 | 1.25 | 1.375 | 6,875 | -0.125 (-8.33%) | 44,100 |
19 Jul 2000 | USD | 1.5 | 1.5 | 1.3125 | 1.5 | 7,500 | 0.0 (0.0%) | 9,000 |