Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2000 | USD | 1.625 | 1.625 | 1.375 | 1.5 | 7,500 | -0.125 (-7.69%) | 55,900 |
17 Jul 2000 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 8,125 | -0.125 (-7.14%) | 30,600 |
14 Jul 2000 | USD | 1.6875 | 1.8125 | 1.625 | 1.75 | 8,750 | +0.062 (+3.70%) | 72,100 |
13 Jul 2000 | USD | 1.75 | 1.75 | 1.625 | 1.6875 | 8,437.5 | 0.0 (0.0%) | 27,200 |
12 Jul 2000 | USD | 1.8125 | 1.8125 | 1.5 | 1.6875 | 8,437.5 | +0.062 (+3.85%) | 30,800 |
11 Jul 2000 | USD | 1.5 | 1.875 | 1.375 | 1.625 | 8,125 | +0.125 (+8.33%) | 260,700 |
10 Jul 2000 | USD | 1.3438 | 1.5625 | 1.25 | 1.5 | 7,500 | +0.25 (+20%) | 83,700 |
7 Jul 2000 | USD | 1.4688 | 1.5625 | 1.25 | 1.25 | 6,250 | -0.25 (-16.67%) | 59,600 |
6 Jul 2000 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 48,700 |
5 Jul 2000 | USD | 1.5938 | 1.6875 | 1.49 | 1.5 | 7,500 | -0.03 (-1.96%) | 53,600 |
4 Jul 2000 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7,650 | -0.001 (-0.08%) | 0 |
3 Jul 2000 | USD | 1.5312 | 1.625 | 1.4688 | 1.5312 | 7,656 | -0.094 (-5.77%) | 84,600 |
30 Jun 2000 | USD | 1.75 | 1.75 | 1.5 | 1.625 | 8,125 | -0.125 (-7.14%) | 103,200 |
29 Jun 2000 | USD | 1.75 | 2.0625 | 1.4375 | 1.75 | 8,750 | 0.0 (0.0%) | 210,100 |
28 Jun 2000 | USD | 2.125 | 2.25 | 1.5938 | 1.75 | 8,750 | -0.25 (-12.50%) | 249,200 |
27 Jun 2000 | USD | 2.75 | 2.99 | 1.9219 | 2 | 10,000 | -0.75 (-27.27%) | 646,200 |
26 Jun 2000 | USD | 2 | 2.875 | 2 | 2.75 | 13,750 | +0.812 (+41.94%) | 989,900 |
23 Jun 2000 | USD | 1.5625 | 2 | 1.5 | 1.9375 | 9,687.5 | +0.438 (+29.17%) | 735,000 |
22 Jun 2000 | USD | 1.4062 | 1.5312 | 1.2188 | 1.5 | 7,500 | +0.25 (+20%) | 601,500 |
21 Jun 2000 | USD | 1.1875 | 1.3125 | 1.125 | 1.25 | 6,250 | +0.11 (+9.65%) | 117,900 |
20 Jun 2000 | USD | 1.4375 | 1.4375 | 1.125 | 1.14 | 5,700 | -0.048 (-4%) | 135,600 |
19 Jun 2000 | USD | 1.3125 | 1.4062 | 1.125 | 1.1875 | 5,937.5 | -0.062 (-5%) | 237,800 |
16 Jun 2000 | USD | 1.4375 | 1.4375 | 1.1562 | 1.25 | 6,250 | -0.125 (-9.09%) | 317,500 |
15 Jun 2000 | USD | 1.8438 | 1.8438 | 0.9062 | 1.375 | 6,875 | -0.344 (-20.00%) | 852,200 |
14 Jun 2000 | USD | 1.4375 | 1.75 | 1.3125 | 1.7188 | 8,594 | +0.459 (+36.41%) | 1,204,200 |
13 Jun 2000 | USD | 0.8125 | 1.3125 | 0.8125 | 1.26 | 6,300 | +0.51 (+68%) | 484,300 |
12 Jun 2000 | USD | 0.5938 | 0.75 | 0.5938 | 0.75 | 3,750 | +0.125 (+20%) | 35,400 |
9 Jun 2000 | USD | 0.6562 | 0.6562 | 0.5938 | 0.625 | 3,125 | -0.062 (-9.09%) | 16,600 |
8 Jun 2000 | USD | 0.625 | 0.75 | 0.625 | 0.6875 | 3,437.5 | +0.117 (+20.61%) | 31,000 |
7 Jun 2000 | USD | 0.5 | 0.6562 | 0.5 | 0.57 | 2,850 | +0.039 (+7.30%) | 29,600 |