Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | USD | 0.4375 | 0.625 | 0.4375 | 0.5625 | 2,812.5 | -0.062 (-10%) | 89,400 |
24 Apr 2000 | USD | 0.4375 | 0.625 | 0.4375 | 0.625 | 3,125 | +0.625 (+NA) | 14,200 |
21 Apr 2000 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 0 | 0 | 0 | 0 | 0 | -0.75 (-100%) | 0 |
19 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | +0.062 (+9.09%) | 5,200 |
18 Apr 2000 | USD | 0.5625 | 0.6875 | 0.5625 | 0.6875 | 3,437.5 | +0.062 (+10%) | 7,500 |
17 Apr 2000 | USD | 0.5625 | 0.75 | 0.5312 | 0.625 | 3,125 | -0.125 (-16.67%) | 36,000 |
14 Apr 2000 | USD | 0.75 | 0.9375 | 0.625 | 0.75 | 3,750 | 0.0 (0.0%) | 51,600 |
13 Apr 2000 | USD | 1.125 | 1.125 | 0.75 | 0.75 | 3,750 | -0.37 (-33.04%) | 51,300 |
12 Apr 2000 | USD | 1.125 | 1.125 | 0.75 | 1.12 | 5,600 | -0.005 (-0.44%) | 3,500 |
11 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5,625 | 0.0 (0.0%) | 500 |
10 Apr 2000 | USD | 0.875 | 1.125 | 0.75 | 1.125 | 5,625 | +0.312 (+38.46%) | 91,800 |
7 Apr 2000 | USD | 0.875 | 0.875 | 0.75 | 0.8125 | 4,062.5 | -0.062 (-7.14%) | 32,200 |
6 Apr 2000 | USD | 0.875 | 0.9375 | 0.75 | 0.875 | 4,375 | 0.0 (0.0%) | 7,000 |
5 Apr 2000 | USD | 0.875 | 0.9375 | 0.625 | 0.875 | 4,375 | 0.0 (0.0%) | 20,000 |
4 Apr 2000 | USD | 0.9375 | 1.1875 | 0.875 | 0.875 | 4,375 | -0.031 (-3.44%) | 79,500 |
3 Apr 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 4,531 | +0.031 (+3.57%) | 11,600 |
31 Mar 2000 | USD | 0.9062 | 1.25 | 0.875 | 0.875 | 4,375 | -0.156 (-15.15%) | 19,900 |
30 Mar 2000 | USD | 0.8125 | 1.0312 | 0.8125 | 1.0312 | 5,156 | +0.062 (+6.44%) | 56,800 |
29 Mar 2000 | USD | 1.125 | 1.1562 | 0.8125 | 0.9688 | 4,844 | -0.156 (-13.88%) | 81,200 |
28 Mar 2000 | USD | 1 | 1.125 | 1 | 1.125 | 5,625 | 0.0 (0.0%) | 28,500 |
27 Mar 2000 | USD | 1.0625 | 1.2812 | 1.0625 | 1.125 | 5,625 | -0.062 (-5.26%) | 39,500 |
24 Mar 2000 | USD | 1.25 | 1.3125 | 1.0938 | 1.1875 | 5,937.5 | -0.062 (-5%) | 35,100 |
23 Mar 2000 | USD | 1.5 | 1.5312 | 1.25 | 1.25 | 6,250 | -0.25 (-16.67%) | 63,400 |
22 Mar 2000 | USD | 1.6875 | 1.6875 | 1.4688 | 1.5 | 7,500 | 0.0 (0.0%) | 123,200 |
21 Mar 2000 | USD | 1.25 | 1.6875 | 1.25 | 1.5 | 7,500 | +0.125 (+9.09%) | 223,700 |
20 Mar 2000 | USD | 1.5625 | 1.5625 | 1.25 | 1.375 | 6,875 | -0.188 (-12%) | 42,000 |
17 Mar 2000 | USD | 1.375 | 1.5625 | 1.1875 | 1.5625 | 7,812.5 | +0.188 (+13.64%) | 21,400 |
16 Mar 2000 | USD | 1.5 | 1.5 | 1.125 | 1.375 | 6,875 | -0.188 (-12%) | 53,300 |
15 Mar 2000 | USD | 1.75 | 1.75 | 1.5 | 1.5625 | 7,812.5 | 0.0 (0.0%) | 59,600 |