| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 0.2812 | 0.4375 | 0.2812 | 0.4375 | 2,187.5 | +0.125 (+40%) | 61,700 |
| 2 Nov 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 1,562.5 | 0.0 (0.0%) | 20,200 |
| 1 Nov 1999 | USD | 0.5 | 0.5 | 0.3 | 0.3125 | 1,562.5 | -0.125 (-28.57%) | 33,400 |
| 29 Oct 1999 | USD | 0.625 | 0.625 | 0.32 | 0.4375 | 2,187.5 | -0.094 (-17.64%) | 124,000 |
| 28 Oct 1999 | USD | 0.4062 | 0.5312 | 0.25 | 0.5312 | 2,656 | +0.031 (+6.24%) | 108,100 |
| 27 Oct 1999 | USD | 0.625 | 0.75 | 0.4375 | 0.5 | 2,500 | +0.062 (+14.29%) | 81,900 |
| 26 Oct 1999 | USD | 0.5625 | 0.6875 | 0.4375 | 0.4375 | 2,187.5 | -0.188 (-30%) | 27,900 |
| 25 Oct 1999 | USD | 0.5 | 0.75 | 0.5 | 0.625 | 3,125 | +0.062 (+11.11%) | 53,800 |
| 22 Oct 1999 | USD | 0.875 | 1 | 0.5625 | 0.5625 | 2,812.5 | -0.188 (-25%) | 202,300 |
| 21 Oct 1999 | USD | 0.75 | 0.875 | 0.6875 | 0.75 | 3,750 | -0.125 (-14.29%) | 46,000 |
| 20 Oct 1999 | USD | 0.625 | 0.875 | 0.625 | 0.875 | 4,375 | +0.365 (+71.57%) | 47,200 |
| 19 Oct 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,550 | -0.115 (-18.40%) | 1,000 |
| 18 Oct 1999 | USD | 0.625 | 0.625 | 0.5625 | 0.625 | 3,125 | -0.062 (-9.09%) | 12,900 |
| 15 Oct 1999 | USD | 0.75 | 0.75 | 0.625 | 0.6875 | 3,437.5 | +0.688 (+NA) | 4,000 |
| 14 Oct 1999 | USD | 0 | 0 | 0 | 0 | 0 | -0.688 (-100%) | 0 |
| 13 Oct 1999 | USD | 0.6875 | 0.875 | 0.6875 | 0.6875 | 3,437.5 | 0.0 (0.0%) | 7,100 |
| 12 Oct 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 3,437.5 | -0.125 (-15.38%) | 8,000 |
| 11 Oct 1999 | USD | 0.875 | 0.9375 | 0.75 | 0.8125 | 4,062.5 | 0.0 (0.0%) | 15,000 |
| 8 Oct 1999 | USD | 1 | 1 | 0.75 | 0.8125 | 4,062.5 | -0.188 (-18.75%) | 16,400 |
| 7 Oct 1999 | USD | 1 | 1 | 0.6875 | 1 | 5,000 | +0.188 (+23.08%) | 10,500 |
| 6 Oct 1999 | USD | 1 | 1 | 0.75 | 0.8125 | 4,062.5 | -0.188 (-18.75%) | 11,400 |
| 5 Oct 1999 | USD | 1 | 1 | 1 | 1 | 5,000 | +0.344 (+52.39%) | 1,800 |
| 4 Oct 1999 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 3,281 | +0.656 (+NA) | 100 |
| 1 Oct 1999 | USD | 0 | 0 | 0 | 0 | 0 | -0.688 (-100%) | 0 |
| 30 Sep 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 3,437.5 | -0.188 (-21.43%) | 500 |
| 29 Sep 1999 | USD | 1 | 1 | 0.6875 | 0.875 | 4,375 | -0.125 (-12.50%) | 7,300 |
| 28 Sep 1999 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 5,900 |
| 27 Sep 1999 | USD | 1.0312 | 1.0312 | 0.75 | 1 | 5,000 | +0.188 (+23.08%) | 14,900 |
| 24 Sep 1999 | USD | 1.0312 | 1.0312 | 0.8125 | 0.8125 | 4,062.5 | -0.219 (-21.21%) | 5,700 |
| 23 Sep 1999 | USD | 1.0625 | 1.1875 | 1.01 | 1.0312 | 5,156 | 0.0 (0.0%) | 37,500 |
