Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | USD | 1.125 | 1.125 | 1 | 1.0312 | 5,156 | +1.031 (+NA) | 45,000 |
21 Sep 1999 | USD | 0 | 0 | 0 | 0 | 0 | -1.062 (-100%) | 0 |
20 Sep 1999 | USD | 0.8125 | 1.125 | 0.8125 | 1.0625 | 5,312.5 | +0.031 (+3.04%) | 52,500 |
17 Sep 1999 | USD | 1.125 | 1.125 | 1.0312 | 1.0312 | 5,156 | 0.0 (0.0%) | 4,800 |
16 Sep 1999 | USD | 1.125 | 1.125 | 1 | 1.0312 | 5,156 | -0.094 (-8.34%) | 15,500 |
15 Sep 1999 | USD | 1.25 | 1.25 | 1.0625 | 1.125 | 5,625 | -0.125 (-10%) | 48,500 |
14 Sep 1999 | USD | 1.0625 | 1.3125 | 1.0625 | 1.25 | 6,250 | +0.188 (+17.65%) | 30,300 |
13 Sep 1999 | USD | 1.375 | 1.375 | 1.0312 | 1.0625 | 5,312.5 | -0.312 (-22.73%) | 42,300 |
10 Sep 1999 | USD | 1.5 | 1.5 | 1.25 | 1.375 | 6,875 | -0.125 (-8.33%) | 4,900 |
9 Sep 1999 | USD | 1.125 | 1.5 | 1.125 | 1.5 | 7,500 | 0.0 (0.0%) | 51,400 |
8 Sep 1999 | USD | 1.1875 | 1.5 | 0.875 | 1.5 | 7,500 | +0.25 (+20%) | 23,400 |
7 Sep 1999 | USD | 1.375 | 1.375 | 1.125 | 1.25 | 6,250 | +0.125 (+11.11%) | 29,300 |
6 Sep 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5,625 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 1.625 | 1.625 | 1.125 | 1.125 | 5,625 | -0.375 (-25%) | 15,000 |
2 Sep 1999 | USD | 1.5 | 1.5625 | 1.3125 | 1.5 | 7,500 | -0.25 (-14.29%) | 28,000 |
1 Sep 1999 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 8,750 | +0.125 (+7.69%) | 4,200 |
31 Aug 1999 | USD | 2 | 2 | 1.625 | 1.625 | 8,125 | -0.156 (-8.77%) | 64,500 |
30 Aug 1999 | USD | 1.5625 | 1.9375 | 1.5625 | 1.7812 | 8,906 | +0.031 (+1.78%) | 17,100 |
27 Aug 1999 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 8,750 | 0.0 (0.0%) | 18,000 |
26 Aug 1999 | USD | 1.8125 | 1.8125 | 1.5625 | 1.75 | 8,750 | +0.062 (+3.70%) | 50,100 |
25 Aug 1999 | USD | 1.25 | 1.75 | 1.1875 | 1.6875 | 8,437.5 | +0.469 (+38.46%) | 113,200 |
24 Aug 1999 | USD | 1.0312 | 1.25 | 1.0312 | 1.2188 | 6,094 | +0.156 (+14.71%) | 89,900 |
23 Aug 1999 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 5,312.5 | +0.125 (+13.33%) | 9,600 |
20 Aug 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 4,687.5 | -0.188 (-16.67%) | 1,000 |
19 Aug 1999 | USD | 1.1875 | 1.1875 | 0.9375 | 1.125 | 5,625 | -0.125 (-10%) | 7,200 |
18 Aug 1999 | USD | 1.125 | 1.25 | 1.0312 | 1.25 | 6,250 | -0.062 (-4.76%) | 16,400 |
17 Aug 1999 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 6,562.5 | +0.438 (+50%) | 20,100 |
16 Aug 1999 | USD | 1.0312 | 1.0312 | 0.875 | 0.875 | 4,375 | -0.156 (-15.15%) | 1,800 |
13 Aug 1999 | USD | 1.0625 | 1.375 | 1 | 1.0312 | 5,156 | -0.031 (-2.95%) | 18,700 |
12 Aug 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5,312.5 | -0.188 (-15%) | 3,000 |