Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1999 | USD | 1.0625 | 1.5 | 1.0625 | 1.125 | 5,625 | -0.375 (-25%) | 22,500 |
9 Aug 1999 | USD | 1.125 | 1.625 | 1.125 | 1.5 | 7,500 | +0.125 (+9.09%) | 16,500 |
6 Aug 1999 | USD | 1.75 | 1.75 | 1.25 | 1.375 | 6,875 | -0.25 (-15.38%) | 6,300 |
5 Aug 1999 | USD | 1.75 | 2 | 1.125 | 1.625 | 8,125 | -0.75 (-31.58%) | 135,300 |
4 Aug 1999 | USD | 0.625 | 2.375 | 0.625 | 2.375 | 11,875 | +1.75 (+280%) | 152,300 |
3 Aug 1999 | USD | 0.5625 | 0.6875 | 0.4375 | 0.625 | 3,125 | -0.125 (-16.67%) | 35,900 |
2 Aug 1999 | USD | 0.5312 | 0.75 | 0.4375 | 0.75 | 3,750 | +0.062 (+9.09%) | 17,500 |
30 Jul 1999 | USD | 0.875 | 0.875 | 0.625 | 0.6875 | 3,437.5 | -0.25 (-26.67%) | 16,800 |
29 Jul 1999 | USD | 1 | 1 | 0.75 | 0.9375 | 4,687.5 | +0.062 (+7.14%) | 60,900 |
28 Jul 1999 | USD | 0.9375 | 1 | 0.875 | 0.875 | 4,375 | -0.125 (-12.50%) | 14,900 |
27 Jul 1999 | USD | 0.9375 | 1 | 0.9375 | 1 | 5,000 | 0.0 (0.0%) | 24,200 |
26 Jul 1999 | USD | 1.0625 | 1.125 | 1 | 1 | 5,000 | -0.25 (-20%) | 30,600 |
23 Jul 1999 | USD | 1.25 | 1.5 | 1.0625 | 1.25 | 6,250 | +0.062 (+5.26%) | 22,400 |
22 Jul 1999 | USD | 1.25 | 1.25 | 1.125 | 1.1875 | 5,937.5 | -0.125 (-9.52%) | 43,000 |
21 Jul 1999 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 6,562.5 | -0.062 (-4.55%) | 26,200 |
20 Jul 1999 | USD | 1.25 | 1.5 | 1.125 | 1.375 | 6,875 | -0.125 (-8.33%) | 33,000 |
19 Jul 1999 | USD | 1.75 | 1.8125 | 1.5 | 1.5 | 7,500 | -0.312 (-17.24%) | 17,200 |
16 Jul 1999 | USD | 2 | 2 | 1.8125 | 1.8125 | 9,062.5 | -0.125 (-6.45%) | 38,000 |
15 Jul 1999 | USD | 1.9375 | 2.125 | 1.9375 | 1.9375 | 9,687.5 | -0.062 (-3.13%) | 40,500 |
14 Jul 1999 | USD | 2.125 | 2.225 | 1.875 | 2 | 10,000 | +0.125 (+6.67%) | 21,600 |
13 Jul 1999 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 9,375 | -0.125 (-6.25%) | 25,000 |
12 Jul 1999 | USD | 2 | 2.125 | 2 | 2 | 10,000 | +0.125 (+6.67%) | 23,600 |
9 Jul 1999 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 9,375 | +1.875 (+NA) | 6,000 |
8 Jul 1999 | USD | 0 | 0 | 0 | 0 | 0 | -2.125 (-100%) | 0 |
7 Jul 1999 | USD | 2.125 | 2.125 | 2.0625 | 2.125 | 10,625 | -0.062 (-2.86%) | 5,600 |
6 Jul 1999 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 10,937.5 | -0.188 (-7.89%) | 3,400 |
5 Jul 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 11,875 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 11,875 | +0.25 (+11.76%) | 63,300 |
1 Jul 1999 | USD | 2.0625 | 2.375 | 2.0625 | 2.125 | 10,625 | -0.062 (-2.86%) | 61,200 |
30 Jun 1999 | USD | 2.0625 | 2.25 | 2 | 2.1875 | 10,937.5 | +0.188 (+9.38%) | 35,100 |