| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1999 | USD | 2.1875 | 2.25 | 2 | 2 | 10,000 | 0.0 (0.0%) | 45,700 |
| 28 Jun 1999 | USD | 2 | 2 | 2 | 2 | 10,000 | -0.125 (-5.88%) | 4,100 |
| 25 Jun 1999 | USD | 2.125 | 2.25 | 2 | 2.125 | 10,625 | -0.125 (-5.56%) | 26,500 |
| 24 Jun 1999 | USD | 2.125 | 2.4375 | 2.125 | 2.25 | 11,250 | +0.125 (+5.88%) | 51,400 |
| 23 Jun 1999 | USD | 2.375 | 2.375 | 2.0625 | 2.125 | 10,625 | +0.062 (+3.03%) | 35,300 |
| 22 Jun 1999 | USD | 2.125 | 2.375 | 2.0625 | 2.0625 | 10,312.5 | -0.312 (-13.16%) | 78,600 |
| 21 Jun 1999 | USD | 2.25 | 2.375 | 2.125 | 2.375 | 11,875 | +0.25 (+11.76%) | 82,200 |
| 18 Jun 1999 | USD | 2.125 | 2.3125 | 2.125 | 2.125 | 10,625 | 0.0 (0.0%) | 7,000 |
| 17 Jun 1999 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 10,625 | -0.25 (-10.53%) | 40,200 |
| 16 Jun 1999 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 11,875 | +0.375 (+18.75%) | 12,000 |
| 15 Jun 1999 | USD | 2.375 | 2.375 | 2 | 2 | 10,000 | -0.25 (-11.11%) | 2,100 |
| 14 Jun 1999 | USD | 2 | 2.625 | 2 | 2.25 | 11,250 | -0.375 (-14.29%) | 53,400 |
| 11 Jun 1999 | USD | 2.625 | 2.625 | 2 | 2.625 | 13,125 | +0.625 (+31.25%) | 1,800 |
| 10 Jun 1999 | USD | 2.625 | 2.625 | 2 | 2 | 10,000 | -0.625 (-23.81%) | 4,400 |
| 9 Jun 1999 | USD | 2.25 | 2.75 | 2.125 | 2.625 | 13,125 | -0.375 (-12.50%) | 29,600 |
| 8 Jun 1999 | USD | 3.125 | 4 | 2.5 | 3 | 15,000 | +0.25 (+9.09%) | 24,600 |
| 7 Jun 1999 | USD | 2.875 | 3.5 | 2.75 | 2.75 | 13,750 | -0.625 (-18.52%) | 16,100 |
| 4 Jun 1999 | USD | 4 | 4 | 3.375 | 3.375 | 16,875 | 0.0 (0.0%) | 17,700 |
| 3 Jun 1999 | USD | 3.25 | 4 | 2.625 | 3.375 | 16,875 | +0.875 (+35%) | 39,600 |
| 2 Jun 1999 | USD | 2.125 | 3 | 2.125 | 2.5 | 12,500 | +0.125 (+5.26%) | 12,300 |
| 1 Jun 1999 | USD | 2.4375 | 2.5 | 2.25 | 2.375 | 11,875 | -0.062 (-2.56%) | 5,400 |
| 31 May 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 12,187.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 12,187.5 | -0.438 (-15.22%) | 1,000 |
| 27 May 1999 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 14,375 | +0.625 (+27.78%) | 20,900 |
| 26 May 1999 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 11,250 | -0.25 (-10%) | 3,700 |
| 25 May 1999 | USD | 3 | 3 | 2.5 | 2.5 | 12,500 | -0.125 (-4.76%) | 6,500 |
| 24 May 1999 | USD | 3.125 | 3.125 | 2.625 | 2.625 | 13,125 | +0.125 (+5%) | 3,300 |
| 21 May 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12,500 | -0.375 (-13.04%) | 2,000 |
| 20 May 1999 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 14,375 | 0.0 (0.0%) | 2,200 |
| 19 May 1999 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 14,375 | +0.125 (+4.55%) | 4,400 |
