Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1999 | USD | 2.625 | 2.625 | 1.5 | 1.5 | 7,500 | -1.5 (-50%) | 4,000 |
13 May 1999 | USD | 3.25 | 3.5 | 3 | 3 | 15,000 | 0.0 (0.0%) | 11,300 |
12 May 1999 | USD | 3.5 | 3.75 | 3 | 3 | 15,000 | 0.0 (0.0%) | 20,500 |
11 May 1999 | USD | 4.25 | 4.5 | 3 | 3 | 15,000 | -1 (-25%) | 10,500 |
10 May 1999 | USD | 4.5 | 4.5 | 3 | 4 | 20,000 | +1 (+33.33%) | 1,200 |
7 May 1999 | USD | 3 | 3 | 3 | 3 | 15,000 | -2 (-40%) | 1,000 |
6 May 1999 | USD | 6.5 | 6.5 | 5 | 5 | 25,000 | +0.5 (+11.11%) | 15,600 |
5 May 1999 | USD | 5.25 | 6 | 4 | 4.5 | 22,500 | +4.5 (+NA) | 14,600 |
4 May 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 0 | 0 | 0 | 0 | 0 | -2 (-100%) | 0 |
30 Apr 1999 | USD | 2 | 2 | 2 | 2 | 10,000 | +2 (+NA) | 1,000 |
29 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |