Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | -1.438 (-100%) | 0 |
18 Mar 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7,187.5 | +1.438 (+NA) | 1,500 |
17 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | -1.5 (-100%) | 0 |
16 Mar 1999 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 7,500 | +1.5 (+NA) | 2,500 |
15 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | -2.75 (-100%) | 0 |
8 Mar 1999 | USD | 2.75 | 3 | 2.75 | 2.75 | 13,750 | +2.75 (+NA) | 3,000 |
5 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | -5 (-100%) | 0 |
3 Mar 1999 | USD | 5 | 5 | 5 | 5 | 25,000 | +5 (+NA) | 500 |
2 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |