Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.006 (-13.27%) | 25,000 |
7 Feb 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0489 | 0.049 | 0.0489 | 0.049 | 0.049 | +0.013 (+36.11%) | 200 |
3 Feb 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.009 (-20.88%) | 50,020 |
26 Jan 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0411 | 0.0455 | 0.0411 | 0.0455 | 0.0455 | -0.004 (-7.14%) | 34,999 |
21 Jan 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | +0.002 (+4.26%) | 15,000 |
19 Jan 2022 | USD | 0.047 | 0.047 | 0.041 | 0.047 | 0.047 | +0.005 (+12.98%) | 80,174 |
18 Jan 2022 | USD | 0.0483 | 0.055 | 0.0416 | 0.0416 | 0.0416 | -0.001 (-1.89%) | 92,582 |
14 Jan 2022 | USD | 0.048 | 0.048 | 0.0424 | 0.0424 | 0.0424 | -0.007 (-13.47%) | 271,548 |
13 Jan 2022 | USD | 0.062 | 0.079 | 0.046 | 0.049 | 0.049 | +0.007 (+16.67%) | 1,523,891 |
12 Jan 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 950 |
10 Jan 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 14,500 |
5 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 24,100 |