Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 101 |
29 Dec 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 34,232 |
28 Dec 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0465 | 0.0465 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 31,000 |
20 Dec 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 171 |
17 Dec 2021 | USD | 0.0455 | 0.0455 | 0.041 | 0.041 | 0.041 | -0 (-0.24%) | 35,261 |
16 Dec 2021 | USD | 0.0411 | 0.0455 | 0.041 | 0.0411 | 0.0411 | -0.001 (-3.07%) | 79,045 |
15 Dec 2021 | USD | 0.0633 | 0.0633 | 0.041 | 0.0424 | 0.0424 | -0.023 (-34.97%) | 193,258 |
14 Dec 2021 | USD | 0.05 | 0.071 | 0.049 | 0.0652 | 0.0652 | +0.025 (+63.00%) | 654,161 |
13 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
9 Dec 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 225 |
8 Dec 2021 | USD | 0.0423 | 0.05 | 0.0423 | 0.05 | 0.05 | +0.01 (+25%) | 105,833 |
7 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
6 Dec 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 40,000 |
3 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.005 (-11.11%) | 23,190 |
1 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.05 | 0.05 | 0.0414 | 0.045 | 0.045 | +0.007 (+17.49%) | 150,027 |
19 Nov 2021 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0 (-0.26%) | 50,000 |
18 Nov 2021 | USD | 0.041 | 0.0488 | 0.0384 | 0.0384 | 0.0384 | -0.011 (-23.05%) | 195,149 |
17 Nov 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |