Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0451 | 0.0499 | 0.0451 | 0.0499 | 0.0499 | +0.001 (+1.01%) | 40,000 |
12 Nov 2021 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0412 | 0.0494 | 0.04 | 0.0494 | 0.0494 | +0.009 (+23.50%) | 33,013 |
10 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+4.17%) | 200 |
5 Nov 2021 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 4,959 |
2 Nov 2021 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -0.005 (-12.33%) | 524 |
1 Nov 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0 (-0.45%) | 500 |
28 Oct 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0 (-0.23%) | 800 |
27 Oct 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -0.005 (-10%) | 1,001 |
21 Oct 2021 | USD | 0.0441 | 0.049 | 0.0441 | 0.049 | 0.049 | +0.008 (+19.51%) | 2,001 |
20 Oct 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 9,500 |
19 Oct 2021 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0 (-0.74%) | 67,700 |
18 Oct 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 236 |
13 Oct 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0.015 (-27.12%) | 250 |
11 Oct 2021 | USD | 0.0554 | 0.0554 | 0.0553 | 0.0553 | 0.0553 | +0.014 (+34.88%) | 20,000 |
8 Oct 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+1.74%) | 1,835 |
7 Oct 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 2,820 |
6 Oct 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |