Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0 (+0.25%) | 101 |
1 Oct 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0486 | 0.0486 | 0.0402 | 0.0402 | 0.0402 | -0.017 (-29.97%) | 25,010 |
29 Sep 2021 | USD | 0.0557 | 0.0574 | 0.0557 | 0.0574 | 0.0574 | +0.017 (+42.79%) | 2,457 |
28 Sep 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0485 | 0.0485 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 2,943 |
22 Sep 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0486 | 0.0486 | 0.0402 | 0.0402 | 0.0402 | -0.004 (-8.64%) | 19,990 |
17 Sep 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0481 | 0.0589 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 83,820 |
15 Sep 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 420 |
13 Sep 2021 | USD | 0.04 | 0.043 | 0.0399 | 0.043 | 0.043 | -0.001 (-2.05%) | 49,298 |
10 Sep 2021 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0392 | 0.0439 | 0.0392 | 0.0439 | 0.0439 | +0.005 (+11.99%) | 30,379 |
7 Sep 2021 | USD | 0.0393 | 0.0393 | 0.0392 | 0.0392 | 0.0392 | -0.005 (-12.11%) | 35,002 |
3 Sep 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -0 (-0.67%) | 9,080 |
26 Aug 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 20,000 |
25 Aug 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 1,010 |
24 Aug 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +0 (+0.22%) | 10,000 |