Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.0458 | 0.0458 | 0.0391 | 0.0448 | 0.0448 | -0.006 (-12.16%) | 192,213 |
20 Aug 2021 | USD | 0.0424 | 0.0589 | 0.0384 | 0.051 | 0.051 | +0.013 (+33.51%) | 86,556 |
19 Aug 2021 | USD | 0.0475 | 0.051 | 0.0382 | 0.0382 | 0.0382 | -0.009 (-19.58%) | 84,990 |
18 Aug 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 14,675 |
17 Aug 2021 | USD | 0.0476 | 0.0476 | 0.0475 | 0.0475 | 0.0475 | -0.011 (-19.35%) | 1,001 |
16 Aug 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.053 | 0.0589 | 0.053 | 0.0589 | 0.0589 | +0.011 (+24.00%) | 80,000 |
6 Aug 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0475 | 0.0515 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 22,000 |
4 Aug 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0575 | 0.0575 | 0.0475 | 0.0475 | 0.0475 | -0.011 (-18.80%) | 22,001 |
2 Aug 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0589 | 0.0589 | 0.05 | 0.0585 | 0.0585 | +0.008 (+16.77%) | 55,510 |
28 Jul 2021 | USD | 0.0589 | 0.0589 | 0.0501 | 0.0501 | 0.0501 | -0.001 (-1.76%) | 30,000 |
27 Jul 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.008 (-13.41%) | 2,000 |
23 Jul 2021 | USD | 0.0551 | 0.0589 | 0.0535 | 0.0589 | 0.0589 | +0.004 (+7.09%) | 1,730 |
22 Jul 2021 | USD | 0.0589 | 0.0589 | 0.053 | 0.055 | 0.055 | +0.001 (+1.48%) | 73,580 |
21 Jul 2021 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +0.004 (+8.62%) | 22,895 |
20 Jul 2021 | USD | 0.059 | 0.059 | 0.0499 | 0.0499 | 0.0499 | -0.01 (-16.83%) | 44,312 |
19 Jul 2021 | USD | 0.0659 | 0.067 | 0.0505 | 0.06 | 0.06 | +0.002 (+3.45%) | 38,224 |
16 Jul 2021 | USD | 0.058 | 0.058 | 0.054 | 0.058 | 0.058 | +0.008 (+16%) | 94,400 |
15 Jul 2021 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 45,140 |
14 Jul 2021 | USD | 0.0514 | 0.062 | 0.051 | 0.062 | 0.062 | +0.004 (+6.35%) | 98,011 |
13 Jul 2021 | USD | 0.0569 | 0.0583 | 0.0569 | 0.0583 | 0.0583 | +0.011 (+24.04%) | 31,901 |