Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0485 | 0.0538 | 0.047 | 0.047 | 0.047 | -0.009 (-16.07%) | 33,184 |
9 Jul 2021 | USD | 0.0649 | 0.0649 | 0.0484 | 0.056 | 0.056 | +0.013 (+30.23%) | 19,502 |
8 Jul 2021 | USD | 0.069 | 0.069 | 0.043 | 0.043 | 0.043 | -0.012 (-21.68%) | 21,430 |
7 Jul 2021 | USD | 0.0669 | 0.0669 | 0.0549 | 0.0549 | 0.0549 | -0.012 (-18.06%) | 200 |
6 Jul 2021 | USD | 0.0543 | 0.0677 | 0.051 | 0.067 | 0.067 | +0.001 (+1.06%) | 14,500 |
2 Jul 2021 | USD | 0.0595 | 0.0663 | 0.0595 | 0.0663 | 0.0663 | -0.002 (-2.21%) | 10,500 |
1 Jul 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0405 | 0.0678 | 0.0405 | 0.0678 | 0.0678 | +0.018 (+35.60%) | 10,100 |
25 Jun 2021 | USD | 0.05 | 0.0675 | 0.042 | 0.05 | 0.05 | +0.01 (+25%) | 184,101 |
24 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
22 Jun 2021 | USD | 0.0534 | 0.0534 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,100 |
21 Jun 2021 | USD | 0.0679 | 0.0679 | 0.041 | 0.041 | 0.041 | -0.013 (-23.79%) | 6,126 |
18 Jun 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +0.015 (+37.60%) | 500 |
17 Jun 2021 | USD | 0.049 | 0.0699 | 0.039 | 0.0391 | 0.0391 | -0.005 (-11.34%) | 144,800 |
16 Jun 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0393 | 0.0441 | 0.0393 | 0.0441 | 0.0441 | +0.006 (+16.05%) | 59,000 |
14 Jun 2021 | USD | 0.0448 | 0.0448 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 100,100 |
11 Jun 2021 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 710 |
10 Jun 2021 | USD | 0.0525 | 0.0525 | 0.038 | 0.038 | 0.038 | -0.013 (-25.64%) | 163,500 |
9 Jun 2021 | USD | 0.0533 | 0.0554 | 0.0511 | 0.0511 | 0.0511 | -0.002 (-4.13%) | 22,000 |
8 Jun 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -0 (-0.56%) | 1,000 |
7 Jun 2021 | USD | 0.0577 | 0.0679 | 0.033 | 0.0536 | 0.0536 | +0.006 (+11.67%) | 196,591 |
4 Jun 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0504 | 0.0504 | 0.048 | 0.048 | 0.048 | -0.003 (-4.95%) | 47,928 |
2 Jun 2021 | USD | 0.0518 | 0.0579 | 0.0457 | 0.0505 | 0.0505 | -0.009 (-14.41%) | 31,150 |
1 Jun 2021 | USD | 0.0424 | 0.059 | 0.038 | 0.059 | 0.059 | +0.021 (+57.33%) | 285,649 |
28 May 2021 | USD | 0.0498 | 0.0498 | 0.0333 | 0.0375 | 0.0375 | +0.004 (+13.29%) | 31,432 |