| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 0.0325 | 0.05 | 0.0325 | 0.0331 | 0.0331 | +0.002 (+6.09%) | 44,176 |
| 26 May 2021 | USD | 0.0323 | 0.0452 | 0.0312 | 0.0312 | 0.0312 | -0.007 (-17.46%) | 102,937 |
| 25 May 2021 | USD | 0.041 | 0.0449 | 0.032 | 0.0378 | 0.0378 | -0.002 (-5.50%) | 155,905 |
| 24 May 2021 | USD | 0.046 | 0.0505 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 140,849 |
| 21 May 2021 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 95,821 |
| 20 May 2021 | USD | 0.052 | 0.059 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 218,523 |
| 19 May 2021 | USD | 0.051 | 0.057 | 0.051 | 0.057 | 0.057 | +0.003 (+5.56%) | 9,000 |
| 18 May 2021 | USD | 0.057 | 0.0575 | 0.042 | 0.054 | 0.054 | -0.003 (-5.26%) | 338,400 |
| 17 May 2021 | USD | 0.0624 | 0.0624 | 0.051 | 0.057 | 0.057 | -0.003 (-5.00%) | 89,437 |
| 14 May 2021 | USD | 0.0568 | 0.0608 | 0.055 | 0.06 | 0.06 | +0.007 (+13.21%) | 112,777 |
| 13 May 2021 | USD | 0.105 | 0.105 | 0.051 | 0.053 | 0.053 | -0.025 (-31.79%) | 394,311 |
| 12 May 2021 | USD | 0.054 | 0.12 | 0.054 | 0.0777 | 0.0777 | +0.033 (+72.67%) | 832,955 |
| 11 May 2021 | USD | 0.074 | 0.074 | 0.0435 | 0.045 | 0.045 | -0.035 (-43.75%) | 59,850 |
| 10 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.70%) | 0 |
| 7 May 2021 | USD | 0.082 | 0.09 | 0.04 | 0.0779 | 0.0779 | +0.008 (+11.13%) | 537,539 |
| 6 May 2021 | USD | 0.0456 | 0.09 | 0.038 | 0.0701 | 0.0701 | +0.026 (+59.32%) | 558,493 |
| 5 May 2021 | USD | 0.0393 | 0.046 | 0.0392 | 0.044 | 0.044 | +0.009 (+25.71%) | 111,351 |
| 4 May 2021 | USD | 0.0355 | 0.0355 | 0.035 | 0.035 | 0.035 | +0.008 (+28.21%) | 2,700 |
| 3 May 2021 | USD | 0.0454 | 0.0454 | 0.0273 | 0.0273 | 0.0273 | -0.003 (-9%) | 10,550 |
| 30 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
| 29 Apr 2021 | USD | 0.0252 | 0.0395 | 0.0252 | 0.033 | 0.033 | +0.008 (+30.95%) | 22,128 |
| 28 Apr 2021 | USD | 0.0252 | 0.0261 | 0.0252 | 0.0252 | 0.0252 | -0.005 (-16%) | 18,200 |
| 27 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+14.94%) | 0 |
| 23 Apr 2021 | USD | 0.0295 | 0.0295 | 0.0261 | 0.0261 | 0.0261 | -0.007 (-20.91%) | 3,100 |
| 22 Apr 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0 (+0.30%) | 600 |
| 21 Apr 2021 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.003 (+9.67%) | 102 |
| 20 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,013 |
| 16 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
