Spotlight Capital Holdings Inc Recent Share Price (USX:SLCH)

USX:SLCH - spotlight Capital Holdings Inc Spotlight Capital Holdings Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	10,013
16 Apr 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
15 Apr 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	100
14 Apr 2021	USD	0.045	0.045	0.03	0.03	0.03	-0.02 (-40%)	11,501
13 Apr 2021	USD	0.05	0.05	0.05	0.05	0.05	+0.004 (+8.70%)	0
12 Apr 2021	USD	0.041	0.046	0.026	0.046	0.046	+0.005 (+12.20%)	83,100
9 Apr 2021	USD	0.0386	0.046	0.0386	0.041	0.041	-0.006 (-12.58%)	6,100
8 Apr 2021	USD	0.0474	0.0474	0.0469	0.0469	0.0469	-0 (-0.21%)	900
7 Apr 2021	USD	0.04	0.047	0.04	0.047	0.047	+0.007 (+17.50%)	138,908
6 Apr 2021	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
5 Apr 2021	USD	0.04	0.04	0.04	0.04	0.04	+0.002 (+4.99%)	0
1 Apr 2021	USD	0.0446	0.0446	0.0241	0.0381	0.0381	-0.002 (-4.75%)	2,957
31 Mar 2021	USD	0.042	0.0476	0.0301	0.04	0.04	-0.006 (-13.79%)	69,880
30 Mar 2021	USD	0.04	0.0464	0.04	0.0464	0.0464	+0.005 (+13.17%)	20,520
29 Mar 2021	USD	0.042	0.042	0.0365	0.041	0.041	+0.001 (+2.50%)	48,830
26 Mar 2021	USD	0.04	0.04	0.031	0.04	0.04	+0.009 (+29.03%)	3,512
25 Mar 2021	USD	0.0335	0.036	0.031	0.031	0.031	0.0 (0.0%)	35,172
24 Mar 2021	USD	0.0315	0.036	0.031	0.031	0.031	+0.003 (+10.71%)	9,188
23 Mar 2021	USD	0.035	0.035	0.028	0.028	0.028	-0.009 (-25.33%)	25,000
22 Mar 2021	USD	0.035	0.0375	0.035	0.0375	0.0375	+0.002 (+6.84%)	20,650
19 Mar 2021	USD	0.0385	0.045	0.0351	0.0351	0.0351	+0.002 (+5.41%)	106,593
18 Mar 2021	USD	0.04	0.04	0.0333	0.0333	0.0333	-0.004 (-11.20%)	32,000
17 Mar 2021	USD	0.038	0.038	0.031	0.0375	0.0375	+0.004 (+10.29%)	47,591
16 Mar 2021	USD	0.0299	0.038	0.0299	0.034	0.034	+0.013 (+61.90%)	223,007
15 Mar 2021	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
12 Mar 2021	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	1,800
11 Mar 2021	USD	0.022	0.03	0.021	0.021	0.021	-0.003 (-12.50%)	35,690
10 Mar 2021	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
9 Mar 2021	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
8 Mar 2021	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0

Unicorn Response |