Spotlight Capital Holdings Inc Recent Share Price (USX:SLCH)

USX:SLCH - spotlight Capital Holdings Inc Spotlight Capital Holdings Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	USD	0.024	0.024	0.024	0.024	0.024	-0.002 (-5.88%)	108
4 Mar 2021	USD	0.026	0.026	0.024	0.0255	0.0255	-0.001 (-1.92%)	36,002
3 Mar 2021	USD	0.035	0.035	0.026	0.026	0.026	-0.009 (-25.71%)	32,013
2 Mar 2021	USD	0.035	0.035	0.035	0.035	0.035	+0.005 (+16.67%)	5,000
1 Mar 2021	USD	0.025	0.03	0.025	0.03	0.03	+0.002 (+5.26%)	1,131
26 Feb 2021	USD	0.032	0.032	0.025	0.0285	0.0285	-0.003 (-8.06%)	112,350
25 Feb 2021	USD	0.0315	0.0315	0.031	0.031	0.031	-0.001 (-3.13%)	44,243
24 Feb 2021	USD	0.042	0.042	0.032	0.032	0.032	-0.014 (-30.43%)	21,900
23 Feb 2021	USD	0.036	0.047	0.031	0.046	0.046	+0.009 (+24.32%)	36,122
22 Feb 2021	USD	0.032	0.0587	0.032	0.037	0.037	+0.005 (+15.63%)	1,627,694
19 Feb 2021	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
18 Feb 2021	USD	0.038	0.038	0.0276	0.032	0.032	+0.004 (+15.94%)	17,821
17 Feb 2021	USD	0.0276	0.0276	0.0276	0.0276	0.0276	-0.004 (-13.75%)	2,512
16 Feb 2021	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
12 Feb 2021	USD	0.0322	0.0322	0.032	0.032	0.032	+0.004 (+14.29%)	6,768
11 Feb 2021	USD	0.0231	0.028	0.0231	0.028	0.028	+0.007 (+33.33%)	46,560
10 Feb 2021	USD	0.0181	0.035	0.0181	0.021	0.021	-0.001 (-4.55%)	327,552
9 Feb 2021	USD	0.0202	0.022	0.0202	0.022	0.022	+0.006 (+35.80%)	10,056
8 Feb 2021	USD	0.016	0.024	0.016	0.0162	0.0162	-0.008 (-32.50%)	12,502
5 Feb 2021	USD	0.0248	0.0248	0.02	0.024	0.024	+0.004 (+20%)	83,603
4 Feb 2021	USD	0.02	0.02	0.02	0.02	0.02	+0.002 (+9.89%)	10,496
3 Feb 2021	USD	0.0182	0.0184	0.018	0.0182	0.0182	0.0 (0.0%)	192,869
2 Feb 2021	USD	0.0182	0.0182	0.0182	0.0182	0.0182	0.0 (0.0%)	0
1 Feb 2021	USD	0.0248	0.0248	0.018	0.0182	0.0182	+0.002 (+13.75%)	26,890
29 Jan 2021	USD	0.016	0.016	0.016	0.016	0.016	-0.007 (-30.43%)	77,000
28 Jan 2021	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
27 Jan 2021	USD	0.023	0.023	0.023	0.023	0.023	+0.004 (+20.42%)	951
26 Jan 2021	USD	0.0191	0.0191	0.0191	0.0191	0.0191	0.0 (0.0%)	0
25 Jan 2021	USD	0.0191	0.0191	0.0191	0.0191	0.0191	0.0 (0.0%)	0
22 Jan 2021	USD	0.02	0.02	0.0191	0.0191	0.0191	-0 (-2.05%)	51,681

Unicorn Response |