Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.0146 | 0.0246 | 0.0146 | 0.0195 | 0.0195 | -0.005 (-20.73%) | 175,279 |
20 Jan 2021 | USD | 0.0218 | 0.0246 | 0.0218 | 0.0246 | 0.0246 | -0 (-0.40%) | 10,000 |
19 Jan 2021 | USD | 0.0219 | 0.0247 | 0.0219 | 0.0247 | 0.0247 | +0.006 (+29.32%) | 22,201 |
15 Jan 2021 | USD | 0.022 | 0.022 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 6,000 |
14 Jan 2021 | USD | 0.0191 | 0.0219 | 0.0191 | 0.0191 | 0.0191 | -0.006 (-23.60%) | 8,262 |
13 Jan 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0217 | 0.025 | 0.0217 | 0.025 | 0.025 | -0.001 (-3.47%) | 8,000 |
11 Jan 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.01 (+61.88%) | 9,952 |
7 Jan 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0175 | 0.0184 | 0.016 | 0.016 | 0.016 | -0.007 (-29.52%) | 181,250 |
29 Dec 2020 | USD | 0.0289 | 0.0289 | 0.017 | 0.0227 | 0.0227 | +0.003 (+13.50%) | 289,374 |
28 Dec 2020 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 98,226 |
24 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.006 (+41.84%) | 63,965 |
22 Dec 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.013 (-47.78%) | 34,408 |
18 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0205 | 0.027 | 0.0205 | 0.027 | 0.027 | +0.007 (+35%) | 1,001 |
14 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0142 | 0.02 | 0.0142 | 0.02 | 0.02 | +0.006 (+40.85%) | 32,352 |
9 Dec 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0 (+0.71%) | 500 |
8 Dec 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.009 (-40%) | 30,000 |