Spotlight Capital Holdings Inc Recent Share Price (USX:SLCH)

USX:SLCH - spotlight Capital Holdings Inc Spotlight Capital Holdings Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	USD	0.02	0.0235	0.02	0.0235	0.0235	-0.006 (-21.67%)	28,576
4 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	+0.007 (+30.43%)	3,500
3 Dec 2020	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
2 Dec 2020	USD	0.0289	0.0289	0.0215	0.023	0.023	+0.001 (+2.68%)	328,044
1 Dec 2020	USD	0.0184	0.0268	0.0184	0.0224	0.0224	-0 (-1.32%)	335,284
30 Nov 2020	USD	0.0238	0.0238	0.0187	0.0227	0.0227	+0.004 (+21.39%)	5,600
27 Nov 2020	USD	0.0229	0.024	0.0187	0.0187	0.0187	+0 (+0.54%)	20,100
25 Nov 2020	USD	0.0186	0.0186	0.0186	0.0186	0.0186	+0.004 (+31.91%)	2,000
24 Nov 2020	USD	0.0141	0.0141	0.0141	0.0141	0.0141	+0.001 (+6.82%)	923
23 Nov 2020	USD	0.0132	0.0132	0.0132	0.0132	0.0132	-0.006 (-30.53%)	100
20 Nov 2020	USD	0.019	0.019	0.019	0.019	0.019	+0.006 (+43.94%)	200
19 Nov 2020	USD	0.0132	0.0132	0.0132	0.0132	0.0132	0.0 (0.0%)	0
18 Nov 2020	USD	0.0132	0.0132	0.0132	0.0132	0.0132	-0.001 (-5.71%)	100
17 Nov 2020	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	140
16 Nov 2020	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
13 Nov 2020	USD	0.0189	0.019	0.014	0.014	0.014	-0 (-1.41%)	104,300
12 Nov 2020	USD	0.0142	0.0142	0.0142	0.0142	0.0142	+0 (+1.43%)	700
11 Nov 2020	USD	0.0238	0.0239	0.014	0.014	0.014	-0.008 (-36.36%)	214,977
10 Nov 2020	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
9 Nov 2020	USD	0.02	0.022	0.02	0.022	0.022	+0.005 (+32.53%)	16,707
6 Nov 2020	USD	0.0166	0.0166	0.0166	0.0166	0.0166	+0 (+2.47%)	100
5 Nov 2020	USD	0.0162	0.0162	0.0162	0.0162	0.0162	0.0 (0.0%)	0
4 Nov 2020	USD	0.0162	0.0162	0.0162	0.0162	0.0162	+0 (+0.62%)	12,200
3 Nov 2020	USD	0.0161	0.0161	0.0161	0.0161	0.0161	-0.009 (-35.60%)	1,119
2 Nov 2020	USD	0.025	0.025	0.025	0.025	0.025	+0.004 (+19.62%)	5,828
30 Oct 2020	USD	0.0211	0.0211	0.0209	0.0209	0.0209	-0.005 (-19.62%)	2,710
29 Oct 2020	USD	0.026	0.026	0.026	0.026	0.026	+0.001 (+2.36%)	1,770
28 Oct 2020	USD	0.024	0.0254	0.024	0.0254	0.0254	+0.001 (+3.25%)	101,120
27 Oct 2020	USD	0.02	0.0246	0.02	0.0246	0.0246	0.0 (0.0%)	80,002
26 Oct 2020	USD	0.02	0.0246	0.02	0.0246	0.0246	+0.009 (+58.71%)	93,501

Unicorn Response |