Spotlight Capital Holdings Inc Recent Share Price (USX:SLCH)

USX:SLCH - spotlight Capital Holdings Inc Spotlight Capital Holdings Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	USD	0.0199	0.0199	0.0155	0.0155	0.0155	-0.009 (-36.99%)	781
22 Oct 2020	USD	0.0151	0.0246	0.0151	0.0246	0.0246	0.0 (0.0%)	3,735
21 Oct 2020	USD	0.0203	0.0246	0.0161	0.0246	0.0246	-0 (-1.20%)	1,750
20 Oct 2020	USD	0.0233	0.025	0.0123	0.0249	0.0249	-0.005 (-16.44%)	122,881
19 Oct 2020	USD	0.03	0.03	0.0199	0.0298	0.0298	-0 (-0.67%)	267,885
16 Oct 2020	USD	0.0255	0.0328	0.02	0.03	0.03	+0.005 (+20.48%)	223,337
15 Oct 2020	USD	0.0249	0.0249	0.0249	0.0249	0.0249	+0.007 (+38.33%)	10,000
14 Oct 2020	USD	0.0191	0.0191	0.018	0.018	0.018	-0.001 (-6.25%)	45,272
13 Oct 2020	USD	0.0192	0.0192	0.0192	0.0192	0.0192	0.0 (0.0%)	5,118
12 Oct 2020	USD	0.0192	0.0192	0.0192	0.0192	0.0192	-0.003 (-12.33%)	5,000
9 Oct 2020	USD	0.0219	0.0219	0.0219	0.0219	0.0219	0.0 (0.0%)	0
8 Oct 2020	USD	0.0219	0.0219	0.0219	0.0219	0.0219	+0.003 (+14.06%)	15,000
7 Oct 2020	USD	0.0192	0.0192	0.0192	0.0192	0.0192	-0.008 (-28.89%)	198
6 Oct 2020	USD	0.0192	0.027	0.0192	0.027	0.027	+0.001 (+4.65%)	2,000
5 Oct 2020	USD	0.0194	0.0258	0.0194	0.0258	0.0258	+0.001 (+3.20%)	1,199
2 Oct 2020	USD	0.03	0.03	0.0194	0.025	0.025	-0.008 (-24.01%)	9,253
1 Oct 2020	USD	0.025	0.037	0.0217	0.0329	0.0329	+0.008 (+32.66%)	85,590
30 Sep 2020	USD	0.0248	0.0248	0.0248	0.0248	0.0248	0.0 (0.0%)	0
29 Sep 2020	USD	0.0248	0.0248	0.0248	0.0248	0.0248	0.0 (0.0%)	0
28 Sep 2020	USD	0.0215	0.0269	0.017	0.0248	0.0248	-0 (-0.40%)	62,000
25 Sep 2020	USD	0.0225	0.0249	0.0201	0.0249	0.0249	-0 (-0.40%)	56,610
24 Sep 2020	USD	0.029	0.029	0.0225	0.025	0.025	-0.004 (-13.79%)	56,836
23 Sep 2020	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	1,845
22 Sep 2020	USD	0.0238	0.029	0.0238	0.029	0.029	+0.006 (+26.09%)	2,000
21 Sep 2020	USD	0.025	0.03	0.023	0.023	0.023	-0.007 (-23.33%)	500,169
18 Sep 2020	USD	0.0197	0.041	0.0167	0.03	0.03	+0.013 (+76.47%)	1,241,557
17 Sep 2020	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
16 Sep 2020	USD	0.017	0.017	0.017	0.017	0.017	+0 (+2.41%)	5,000
15 Sep 2020	USD	0.0166	0.0166	0.0166	0.0166	0.0166	+0.004 (+26.72%)	100
14 Sep 2020	USD	0.0131	0.0131	0.0131	0.0131	0.0131	-0.004 (-21.08%)	119

Unicorn Response |