Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 500 |
9 Sep 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0132 | 0.0166 | 0.0131 | 0.0166 | 0.0166 | +0.004 (+26.72%) | 3,001 |
3 Sep 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 5,129 |
1 Sep 2020 | USD | 0.0137 | 0.0137 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 10,002 |
31 Aug 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 15,000 |
28 Aug 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0147 | 0.0147 | 0.014 | 0.014 | 0.014 | -0.01 (-41.42%) | 15,202 |
26 Aug 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.004 (+19.50%) | 25,000 |
25 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 (+53.85%) | 20,000 |
20 Aug 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,060 |
17 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+11.11%) | 7,000 |
14 Aug 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0156 | 0.0156 | 0.0135 | 0.0135 | 0.0135 | -0.006 (-32.50%) | 20,000 |
7 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 219,024 |
6 Aug 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.006 (+42.14%) | 10,000 |
3 Aug 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0141 | 0.0141 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 2,400 |