Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.019 | 0.022 | 0.019 | 0.02 | 0.02 | +0.005 (+33.33%) | 95,501 |
24 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.015 | 0.015 | 0.0142 | 0.015 | 0.015 | -0.003 (-16.67%) | 188,052 |
22 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.018 | 0.018 | 0.0165 | 0.018 | 0.018 | +0.003 (+20%) | 28,666 |
20 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
16 Jul 2020 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.004 (-19.35%) | 47,714 |
15 Jul 2020 | USD | 0.0143 | 0.0186 | 0.0143 | 0.0186 | 0.0186 | -0.001 (-4.62%) | 10,335 |
14 Jul 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.006 (+50%) | 100 |
13 Jul 2020 | USD | 0.023 | 0.023 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 23,000 |
10 Jul 2020 | USD | 0.0143 | 0.027 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 60,000 |
9 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0139 | 0.015 | 0.0139 | 0.015 | 0.015 | +0.004 (+36.36%) | 67,000 |
7 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 4,500 |
1 Jul 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0132 | 0.018 | 0.0105 | 0.016 | 0.016 | -0.001 (-5.88%) | 62,495 |
25 Jun 2020 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | +0.006 (+61.90%) | 5,121 |
24 Jun 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0 (+3.96%) | 11,428 |
23 Jun 2020 | USD | 0.011 | 0.017 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-18.55%) | 175,261 |
22 Jun 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.003 (-20.51%) | 2,000 |
19 Jun 2020 | USD | 0.015 | 0.0156 | 0.015 | 0.0156 | 0.0156 | +0.004 (+30%) | 22,100 |
18 Jun 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |