Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.014 | 0.0289 | 0.012 | 0.012 | 0.012 | +0.003 (+33.33%) | 465,356 |
16 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-11.76%) | 300 |
12 Jun 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.003 (-22.73%) | 8,001 |
11 Jun 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.004 (+40.43%) | 10,002 |
10 Jun 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0 (+2.17%) | 23,001 |
9 Jun 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 36,365 |
8 Jun 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | +0 (+2.20%) | 10,002 |
5 Jun 2020 | USD | 0.0098 | 0.0121 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-10.78%) | 372,082 |
4 Jun 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0.001 (+12.09%) | 10,000 |
2 Jun 2020 | USD | 0.01 | 0.0125 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-20.87%) | 30,796 |
1 Jun 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0114 | 0.0115 | 0.0114 | 0.0115 | 0.0115 | 0.0 (0.0%) | 110,000 |
28 May 2020 | USD | 0.0111 | 0.0115 | 0.0094 | 0.0115 | 0.0115 | +0.002 (+17.35%) | 96,900 |
27 May 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.01 | 0.018 | 0.0095 | 0.0098 | 0.0098 | +0.003 (+38.03%) | 281,000 |
21 May 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 20,000 |
19 May 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,420 |
18 May 2020 | USD | 0.0095 | 0.01 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-25.26%) | 175,329 |
15 May 2020 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 14,366 |
14 May 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0 (+2.11%) | 800 |
13 May 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.01 | 0.012 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 63,372 |
11 May 2020 | USD | 0.0106 | 0.013 | 0.01 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 272,395 |
8 May 2020 | USD | 0.015 | 0.0166 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 35,050 |
7 May 2020 | USD | 0.0131 | 0.0149 | 0.011 | 0.0112 | 0.0112 | -0.007 (-37.78%) | 149,369 |
6 May 2020 | USD | 0.0253 | 0.0253 | 0.014 | 0.018 | 0.018 | -0.003 (-14.29%) | 450,846 |